21673 美團國君六六購Ｂ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.086 | 97.350 | 30,000 | 49.766 | 30,000 | 0.087 | ||
| 08/12/2025 | 0.095 | 99.500 | 385,000 | 49.244 | 165,000 | 0.098 | 220,000 | 0.096 |
| 05/12/2025 | 0.096 | 99.050 | 330,000 | 49.556 | 165,000 | 0.088 | 165,000 | 0.087 |
| 04/12/2025 | 0.092 | 98.100 | 270,000 | 49.612 | 165,000 | 0.092 | 105,000 | 0.089 |
| 03/12/2025 | 0.083 | 95.900 | 560,000 | 49.871 | 250,000 | 0.082 | 310,000 | 0.083 |
| 02/12/2025 | 0.084 | 96.500 | 2,010,000 | 49.222 | 505,000 | 0.092 | 1,505,000 | 0.086 |
| 01/12/2025 | 0.102 | 99.550 | 85,000 | 49.625 | 85,000 | 0.111 | ||
| 28/11/2025 | 0.125 | 102.500 | 1,075,000 | 50.421 | 495,000 | 0.134 | 580,000 | 0.132 |
| 27/11/2025 | 0.139 | 104.000 | 0 | 51.128 | ||||
| 26/11/2025 | 0.140 | 103.800 | 20,000 | 51.404 | 20,000 | 0.140 | ||
| 25/11/2025 | 0.105 | 98.250 | 0 | 50.738 | ||||
| 24/11/2025 | 0.105 | 98.150 | 0 | 50.721 | ||||
| 21/11/2025 | 0.094 | 95.550 | 230,000 | 50.890 | 115,000 | 0.097 | 115,000 | 0.095 |
| 20/11/2025 | 0.109 | 98.500 | 400,000 | 50.631 | 280,000 | 0.106 | 120,000 | 0.107 |
| 19/11/2025 | 0.106 | 98.000 | 125,000 | 50.457 | 115,000 | 0.108 | ||
| 18/11/2025 | 0.109 | 98.600 | 35,000 | 50.217 | 35,000 | 0.109 | ||
| 17/11/2025 | 0.120 | 100.300 | 55,000 | 50.336 | 55,000 | 0.132 | ||
| 14/11/2025 | 0.119 | 100.000 | 41,375,000 | 50.113 | 20,340,000 | 0.120 | 20,970,000 | 0.120 |
| 13/11/2025 | 0.129 | 102.100 | 1,840,000 | 49.512 | 725,000 | 0.130 | 1,115,000 | 0.124 |
| 12/11/2025 | 0.130 | 101.800 | 840,000 | 49.902 | 840,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |