21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.161 | 26.900 | 15,660,000 | 46.045 | 7,830,000 | 0.180 | 7,830,000 | 0.180 |
| 08/12/2025 | 0.193 | 28.060 | 36,460,000 | 45.526 | 18,080,000 | 0.202 | 18,380,000 | 0.202 |
| 05/12/2025 | 0.201 | 28.220 | 16,030,000 | 45.582 | 7,940,000 | 0.182 | 7,640,000 | 0.178 |
| 04/12/2025 | 0.154 | 26.760 | 5,000,000 | 45.249 | 2,490,000 | 0.150 | 2,490,000 | 0.151 |
| 03/12/2025 | 0.152 | 26.320 | 0 | 46.486 | ||||
| 02/12/2025 | 0.185 | 27.300 | 0 | 46.752 | ||||
| 01/12/2025 | 0.178 | 27.120 | 0 | 46.499 | ||||
| 28/11/2025 | 0.177 | 26.860 | 300,000 | 47.076 | 300,000 | 0.185 | ||
| 27/11/2025 | 0.191 | 27.320 | 2,920,000 | 46.951 | 1,210,000 | 0.176 | 1,710,000 | 0.183 |
| 26/11/2025 | 0.176 | 26.740 | 11,520,000 | 47.224 | 5,910,000 | 0.177 | 5,610,000 | 0.177 |
| 25/11/2025 | 0.175 | 26.700 | 6,720,000 | 46.972 | 3,090,000 | 0.167 | 3,540,000 | 0.167 |
| 24/11/2025 | 0.157 | 26.120 | 8,160,000 | 46.766 | 4,070,000 | 0.160 | 3,950,000 | 0.161 |
| 21/11/2025 | 0.154 | 25.880 | 14,950,000 | 46.996 | 7,230,000 | 0.163 | 7,400,000 | 0.163 |
| 20/11/2025 | 0.182 | 26.900 | 7,810,000 | 46.657 | 3,830,000 | 0.182 | 3,830,000 | 0.181 |
| 19/11/2025 | 0.179 | 26.680 | 14,780,000 | 47.020 | 7,280,000 | 0.176 | 7,180,000 | 0.175 |
| 18/11/2025 | 0.163 | 26.140 | 12,980,000 | 46.880 | 6,740,000 | 0.178 | 6,040,000 | 0.177 |
| 17/11/2025 | 0.197 | 26.980 | 15,920,000 | 47.781 | 7,770,000 | 0.196 | 7,710,000 | 0.196 |
| 14/11/2025 | 0.209 | 27.380 | 21,180,000 | 47.402 | 10,410,000 | 0.231 | 10,310,000 | 0.231 |
| 13/11/2025 | 0.245 | 28.300 | 18,120,000 | 47.727 | 8,970,000 | 0.232 | 9,050,000 | 0.232 |
| 12/11/2025 | 0.222 | 27.640 | 24,080,000 | 47.691 | 11,600,000 | 0.217 | 12,480,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |