21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.435 +0.050 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.385 | 34.100 | 60,000 | 44.901 | 40,000 | 0.353 | ||
| 26/01/2026 | 0.300 | 32.180 | 10,000 | 45.147 | ||||
| 23/01/2026 | 0.280 | 31.540 | 40,000 | 45.542 | 10,000 | 0.265 | ||
| 22/01/2026 | 0.285 | 31.720 | 10,000 | 45.192 | 10,000 | 0.310 | ||
| 21/01/2026 | 0.355 | 32.980 | 0 | 46.498 | ||||
| 20/01/2026 | 0.360 | 33.400 | 0 | 45.006 | ||||
| 19/01/2026 | 0.295 | 32.020 | 10,000 | 44.626 | 10,000 | 0.280 | ||
| 16/01/2026 | 0.290 | 31.940 | 890,000 | 44.177 | 820,000 | 0.274 | ||
| 15/01/2026 | 0.295 | 31.760 | 50,000 | 45.325 | ||||
| 14/01/2026 | 0.335 | 32.700 | 6,700,000 | 45.115 | 3,300,000 | 0.320 | 3,360,000 | 0.321 |
| 13/01/2026 | 0.355 | 33.000 | 3,420,000 | 45.488 | 1,710,000 | 0.347 | 1,700,000 | 0.343 |
| 12/01/2026 | 0.300 | 31.880 | 1,940,000 | 44.919 | 930,000 | 0.291 | 1,010,000 | 0.292 |
| 09/01/2026 | 0.295 | 31.480 | 360,000 | 45.803 | 130,000 | 0.291 | 180,000 | 0.278 |
| 08/01/2026 | 0.285 | 31.140 | 620,000 | 46.116 | 300,000 | 0.280 | 300,000 | 0.274 |
| 07/01/2026 | 0.310 | 31.820 | 2,970,000 | 45.662 | 1,520,000 | 0.306 | 1,450,000 | 0.301 |
| 06/01/2026 | 0.270 | 31.100 | 5,270,000 | 44.654 | 2,530,000 | 0.246 | 2,490,000 | 0.244 |
| 05/01/2026 | 0.227 | 29.820 | 30,370,000 | 45.177 | 14,710,000 | 0.215 | 15,480,000 | 0.215 |
| 02/01/2026 | 0.193 | 28.840 | 14,380,000 | 44.892 | 7,130,000 | 0.177 | 7,100,000 | 0.176 |
| 31/12/2025 | 0.157 | 27.380 | 2,980,000 | 45.814 | 1,440,000 | 0.166 | 1,440,000 | 0.166 |
| 30/12/2025 | 0.169 | 27.940 | 15,400,000 | 45.084 | 7,630,000 | 0.168 | 7,650,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |