21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.020 | 34.100 | 0 | 43.532 | ||||
| 26/01/2026 | 0.025 | 32.180 | 0 | 41.590 | ||||
| 23/01/2026 | 0.026 | 31.540 | 0 | 40.242 | ||||
| 22/01/2026 | 0.025 | 31.720 | 0 | 40.162 | ||||
| 21/01/2026 | 0.023 | 32.980 | 0 | 41.951 | ||||
| 20/01/2026 | 0.022 | 33.400 | 460,000 | 42.281 | ||||
| 19/01/2026 | 0.027 | 32.020 | 0 | 41.279 | ||||
| 16/01/2026 | 0.027 | 31.940 | 0 | 40.803 | ||||
| 15/01/2026 | 0.028 | 31.760 | 380,000 | 40.673 | ||||
| 14/01/2026 | 0.023 | 32.700 | 0 | 40.670 | ||||
| 13/01/2026 | 0.023 | 33.000 | 1,700,000 | 41.243 | 1,700,000 | 0.024 | ||
| 12/01/2026 | 0.031 | 31.880 | 0 | 41.757 | ||||
| 09/01/2026 | 0.031 | 31.480 | 0 | 40.580 | ||||
| 08/01/2026 | 0.031 | 31.140 | 0 | 39.723 | ||||
| 07/01/2026 | 0.031 | 31.820 | 1,480,000 | 41.141 | 610,000 | 0.029 | ||
| 06/01/2026 | 0.034 | 31.100 | 300,000 | 40.370 | ||||
| 05/01/2026 | 0.044 | 29.820 | 8,810,000 | 40.114 | 3,610,000 | 0.046 | 5,200,000 | 0.046 |
| 02/01/2026 | 0.052 | 28.840 | 5,200,000 | 39.331 | 1,920,000 | 0.061 | 2,980,000 | 0.060 |
| 31/12/2025 | 0.069 | 27.380 | 3,440,000 | 38.769 | 1,690,000 | 0.067 | 1,650,000 | 0.066 |
| 30/12/2025 | 0.064 | 27.940 | 5,300,000 | 39.363 | 2,790,000 | 0.065 | 2,470,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |