21694 龍電中銀六八購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 7.940 | 2,805,000 | 61.577 | 1,405,000 | 0.053 | 1,400,000 | 0.054 |
| 18/03/2026 | 0.055 | 8.030 | 4,210,000 | 61.977 | 2,110,000 | 0.054 | 2,100,000 | 0.054 |
| 17/03/2026 | 0.052 | 7.940 | 6,600,000 | 61.909 | 3,300,000 | 0.058 | 3,300,000 | 0.058 |
| 16/03/2026 | 0.063 | 8.240 | 4,600,000 | 61.369 | 2,300,000 | 0.064 | 2,300,000 | 0.065 |
| 13/03/2026 | 0.074 | 8.390 | 10,600,000 | 62.142 | 5,250,000 | 0.075 | 5,350,000 | 0.075 |
| 12/03/2026 | 0.077 | 8.440 | 9,845,000 | 62.129 | 4,920,000 | 0.070 | 4,925,000 | 0.071 |
| 11/03/2026 | 0.066 | 8.200 | 1,800,000 | 61.899 | 900,000 | 0.062 | 900,000 | 0.060 |
| 10/03/2026 | 0.058 | 7.900 | 3,400,000 | 63.157 | 1,700,000 | 0.058 | 1,700,000 | 0.057 |
| 09/03/2026 | 0.056 | 7.830 | 1,200,000 | 63.218 | 700,000 | 0.057 | 500,000 | 0.057 |
| 06/03/2026 | 0.061 | 7.960 | 3,790,000 | 62.540 | 1,745,000 | 0.058 | 2,045,000 | 0.058 |
| 05/03/2026 | 0.062 | 7.910 | 5,110,000 | 63.393 | 2,545,000 | 0.061 | 2,415,000 | 0.061 |
| 04/03/2026 | 0.054 | 7.710 | 0 | 63.152 | ||||
| 03/03/2026 | 0.051 | 7.650 | 14,280,000 | 62.651 | 7,140,000 | 0.053 | 7,140,000 | 0.054 |
| 02/03/2026 | 0.054 | 7.720 | 620,000 | 62.606 | 310,000 | 0.053 | 310,000 | 0.053 |
| 27/02/2026 | 0.050 | 7.570 | 0 | 62.592 | ||||
| 26/02/2026 | 0.044 | 7.390 | 0 | 62.473 | ||||
| 25/02/2026 | 0.041 | 7.240 | 0 | 63.058 | ||||
| 24/02/2026 | 0.041 | 7.210 | 0 | 63.253 | ||||
| 23/02/2026 | 0.043 | 7.260 | 155,000 | 63.238 | 155,000 | 0.043 | ||
| 20/02/2026 | 0.038 | 7.100 | 900,000 | 62.667 | 500,000 | 0.037 | 400,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |