21699 中藥中銀六十購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 6.050 | 3,760,000 | 50.370 | 2,600,000 | 0.040 | 1,160,000 | 0.037 |
| 16/03/2026 | 0.035 | 6.090 | 1,000,000 | 49.523 | 500,000 | 0.035 | 500,000 | 0.033 |
| 13/03/2026 | 0.034 | 5.950 | 4,710,000 | 51.081 | 300,000 | 0.034 | 4,410,000 | 0.034 |
| 12/03/2026 | 0.037 | 6.030 | 800,000 | 51.392 | 400,000 | 0.038 | 400,000 | 0.038 |
| 11/03/2026 | 0.037 | 6.100 | 2,010,000 | 49.993 | 2,010,000 | 0.037 | ||
| 10/03/2026 | 0.040 | 6.180 | 5,010,000 | 50.119 | 1,500,000 | 0.045 | 3,510,000 | 0.042 |
| 09/03/2026 | 0.042 | 6.170 | 0 | 51.356 | ||||
| 06/03/2026 | 0.039 | 6.130 | 5,840,000 | 49.987 | 2,920,000 | 0.037 | 2,920,000 | 0.037 |
| 05/03/2026 | 0.034 | 5.910 | 1,510,000 | 50.788 | 730,000 | 0.035 | 780,000 | 0.035 |
| 04/03/2026 | 0.028 | 5.710 | 0 | 50.224 | ||||
| 03/03/2026 | 0.028 | 5.710 | 1,040,000 | 50.102 | 520,000 | 0.031 | 520,000 | 0.032 |
| 02/03/2026 | 0.033 | 5.880 | 0 | 50.334 | ||||
| 27/02/2026 | 0.037 | 6.050 | 0 | 49.449 | ||||
| 26/02/2026 | 0.040 | 6.150 | 500,000 | 49.309 | 200,000 | 0.040 | 300,000 | 0.045 |
| 25/02/2026 | 0.049 | 6.390 | 10,000 | 49.770 | 10,000 | 0.049 | ||
| 24/02/2026 | 0.049 | 6.390 | 0 | 49.618 | ||||
| 23/02/2026 | 0.065 | 6.840 | 650,000 | 48.908 | 350,000 | 0.065 | 300,000 | 0.065 |
| 20/02/2026 | 0.058 | 6.650 | 3,750,000 | 48.901 | 1,800,000 | 0.055 | 1,800,000 | 0.056 |
| 16/02/2026 | 0.055 | 6.530 | 400,000 | 49.253 | 200,000 | 0.052 | 200,000 | 0.052 |
| 13/02/2026 | 0.055 | 6.520 | 600,000 | 49.126 | 300,000 | 0.055 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |