21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 11.400 | 7,210,000 | 64.407 | 3,505,000 | 0.448 | 3,702,500 | 0.448 |
| 28/01/2026 | 0.355 | 10.730 | 1,860,000 | 65.159 | 927,500 | 0.310 | 932,500 | 0.303 |
| 27/01/2026 | 0.275 | 9.840 | 1,005,000 | 65.870 | 502,500 | 0.268 | 502,500 | 0.265 |
| 26/01/2026 | 0.270 | 9.720 | 685,000 | 66.637 | 342,500 | 0.280 | 342,500 | 0.280 |
| 23/01/2026 | 0.265 | 9.690 | 900,000 | 65.905 | 470,000 | 0.263 | 430,000 | 0.260 |
| 22/01/2026 | 0.265 | 9.650 | 2,717,500 | 66.331 | 1,365,000 | 0.255 | 1,352,500 | 0.251 |
| 21/01/2026 | 0.237 | 9.320 | 9,942,500 | 66.291 | 4,960,000 | 0.232 | 4,982,500 | 0.232 |
| 20/01/2026 | 0.230 | 9.300 | 20,285,000 | 65.299 | 10,125,000 | 0.218 | 10,160,000 | 0.216 |
| 19/01/2026 | 0.197 | 8.810 | 8,675,000 | 66.199 | 4,322,500 | 0.207 | 4,337,500 | 0.202 |
| 16/01/2026 | 0.189 | 8.740 | 11,620,000 | 65.363 | 5,810,000 | 0.194 | 5,810,000 | 0.195 |
| 15/01/2026 | 0.208 | 8.900 | 14,237,500 | 66.409 | 6,810,000 | 0.199 | 7,427,500 | 0.201 |
| 14/01/2026 | 0.187 | 8.680 | 8,780,000 | 65.565 | 4,390,000 | 0.190 | 4,390,000 | 0.191 |
| 13/01/2026 | 0.188 | 8.650 | 6,660,000 | 65.927 | 3,330,000 | 0.193 | 3,330,000 | 0.194 |
| 12/01/2026 | 0.192 | 8.720 | 18,185,000 | 65.587 | 9,092,500 | 0.197 | 9,092,500 | 0.198 |
| 09/01/2026 | 0.209 | 8.900 | 19,230,000 | 65.768 | 9,690,000 | 0.217 | 9,540,000 | 0.218 |
| 08/01/2026 | 0.223 | 9.010 | 23,390,000 | 66.516 | 11,695,000 | 0.222 | 11,695,000 | 0.222 |
| 07/01/2026 | 0.222 | 9.000 | 6,805,000 | 66.367 | 3,402,500 | 0.225 | 3,402,500 | 0.224 |
| 06/01/2026 | 0.223 | 9.000 | 7,205,000 | 66.481 | 3,602,500 | 0.225 | 3,602,500 | 0.225 |
| 05/01/2026 | 0.219 | 8.930 | 16,860,000 | 66.639 | 8,430,000 | 0.206 | 8,430,000 | 0.203 |
| 02/01/2026 | 0.177 | 8.380 | 6,390,000 | 66.291 | 3,120,000 | 0.178 | 3,270,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |