21707 工行法興四八購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.270 | 4.550 | 2,000 | 26.240 | 2,000 | 0.240 | ||
| 18/06/2024 | 0.177 | 4.390 | 600,000 | 26.319 | 600,000 | 0.171 | ||
| 17/06/2024 | 0.156 | 4.330 | 0 | 27.415 | ||||
| 14/06/2024 | 0.156 | 4.340 | 2,000 | 25.977 | 2,000 | 0.151 | ||
| 13/06/2024 | 0.155 | 4.320 | 0 | 26.994 | ||||
| 12/06/2024 | 0.160 | 4.320 | 0 | 27.494 | ||||
| 11/06/2024 | 0.184 | 4.360 | 0 | 27.924 | ||||
| 07/06/2024 | 0.207 | 4.420 | 0 | 25.783 | ||||
| 06/06/2024 | 0.194 | 4.370 | 0 | 27.472 | ||||
| 05/06/2024 | 0.211 | 4.410 | 50,000 | 26.665 | 50,000 | 0.211 | ||
| 04/06/2024 | 0.236 | 4.430 | 0 | 28.294 | ||||
| 03/06/2024 | 0.250 | 4.470 | 0 | 26.826 | ||||
| 31/05/2024 | 0.247 | 4.420 | 0 | 29.634 | ||||
| 30/05/2024 | 0.265 | 4.470 | 0 | 27.987 | ||||
| 29/05/2024 | 0.325 | 4.550 | 0 | 29.147 | ||||
| 28/05/2024 | 0.395 | 4.640 | 0 | 30.269 | ||||
| 27/05/2024 | 0.410 | 4.660 | 0 | 30.177 | ||||
| 24/05/2024 | 0.420 | 4.660 | 0 | 30.880 | ||||
| 23/05/2024 | 0.450 | 4.700 | 0 | 30.864 | ||||
| 22/05/2024 | 0.475 | 4.760 | 0 | 27.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |