21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.110 | 12.050 | 17,500 | 36.230 | 17,500 | 0.111 | ||
| 10/12/2025 | 0.121 | 12.210 | 0 | 36.313 | ||||
| 09/12/2025 | 0.128 | 12.330 | 0 | 36.196 | ||||
| 08/12/2025 | 0.141 | 12.460 | 0 | 36.712 | ||||
| 05/12/2025 | 0.141 | 12.460 | 18,400,000 | 36.451 | 9,200,000 | 0.138 | 9,200,000 | 0.138 |
| 04/12/2025 | 0.154 | 12.600 | 23,000,000 | 36.782 | 11,500,000 | 0.152 | 11,500,000 | 0.152 |
| 03/12/2025 | 0.156 | 12.680 | 8,000,000 | 36.170 | 4,000,000 | 0.156 | 4,000,000 | 0.156 |
| 02/12/2025 | 0.168 | 12.780 | 0 | 36.527 | ||||
| 01/12/2025 | 0.148 | 12.520 | 0 | 36.350 | ||||
| 28/11/2025 | 0.138 | 12.310 | 20,000,000 | 36.744 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 27/11/2025 | 0.148 | 12.490 | 300,000 | 36.306 | 300,000 | 0.148 | ||
| 26/11/2025 | 0.155 | 12.590 | 2,540,000 | 36.190 | 1,120,000 | 0.154 | 1,420,000 | 0.148 |
| 25/11/2025 | 0.123 | 11.980 | 0 | 37.254 | ||||
| 24/11/2025 | 0.116 | 11.900 | 0 | 36.862 | ||||
| 21/11/2025 | 0.110 | 11.760 | 0 | 36.975 | ||||
| 20/11/2025 | 0.109 | 11.710 | 0 | 37.192 | ||||
| 19/11/2025 | 0.106 | 11.610 | 0 | 37.543 | ||||
| 18/11/2025 | 0.112 | 11.660 | 0 | 37.883 | ||||
| 17/11/2025 | 0.118 | 11.740 | 0 | 37.988 | ||||
| 14/11/2025 | 0.128 | 11.890 | 0 | 37.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |