21726 招行中銀六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 47.100 | 0 | 50.472 | ||||
| 04/05/2026 | 0.018 | 47.080 | 0 | 50.041 | ||||
| 30/04/2026 | 0.018 | 47.100 | 0 | 48.172 | ||||
| 29/04/2026 | 0.018 | 47.980 | 0 | 45.478 | ||||
| 28/04/2026 | 0.018 | 50.100 | 0 | 39.786 | ||||
| 27/04/2026 | 0.018 | 50.350 | 0 | 38.836 | ||||
| 24/04/2026 | 0.018 | 50.400 | 0 | 37.760 | ||||
| 23/04/2026 | 0.018 | 51.050 | 0 | 35.931 | ||||
| 22/04/2026 | 0.018 | 50.900 | 0 | 35.994 | ||||
| 21/04/2026 | 0.018 | 51.350 | 0 | 34.705 | ||||
| 20/04/2026 | 0.018 | 51.100 | 0 | 35.008 | ||||
| 17/04/2026 | 0.018 | 50.550 | 0 | 35.463 | ||||
| 16/04/2026 | 0.018 | 51.300 | 300,000 | 33.539 | 300,000 | 0.018 | ||
| 15/04/2026 | 0.017 | 50.800 | 300,000 | 34.010 | 300,000 | 0.017 | ||
| 14/04/2026 | 0.017 | 50.150 | 0 | 35.233 | ||||
| 13/04/2026 | 0.017 | 49.720 | 0 | 35.928 | ||||
| 10/04/2026 | 0.017 | 50.000 | 0 | 34.605 | ||||
| 09/04/2026 | 0.017 | 50.100 | 0 | 34.164 | ||||
| 08/04/2026 | 0.017 | 49.700 | 190,000 | 34.808 | 175,000 | 0.019 | ||
| 02/04/2026 | 0.022 | 49.700 | 0 | 35.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |