21728 小米中銀六乙購Ｄ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.032 | 35.560 | 5,550,000 | 43.441 | 4,590,000 | 0.032 | ||
| 26/01/2026 | 0.031 | 35.220 | 880,000 | 43.645 | 880,000 | 0.031 | ||
| 23/01/2026 | 0.037 | 36.240 | 10,760,000 | 43.973 | 5,200,000 | 0.037 | 5,510,000 | 0.036 |
| 22/01/2026 | 0.032 | 35.240 | 2,970,000 | 43.811 | 2,360,000 | 0.032 | 500,000 | 0.031 |
| 21/01/2026 | 0.034 | 35.420 | 7,460,000 | 44.309 | 1,270,000 | 0.035 | 5,710,000 | 0.033 |
| 20/01/2026 | 0.036 | 35.480 | 7,090,000 | 45.053 | 3,220,000 | 0.039 | 3,870,000 | 0.037 |
| 19/01/2026 | 0.041 | 36.480 | 23,550,000 | 44.921 | 11,730,000 | 0.042 | 11,760,000 | 0.042 |
| 16/01/2026 | 0.045 | 37.100 | 14,590,000 | 44.959 | 6,770,000 | 0.049 | 7,740,000 | 0.049 |
| 15/01/2026 | 0.050 | 37.860 | 6,320,000 | 45.123 | 3,110,000 | 0.050 | 3,190,000 | 0.050 |
| 14/01/2026 | 0.050 | 37.780 | 10,900,000 | 45.242 | 6,660,000 | 0.052 | 4,140,000 | 0.051 |
| 13/01/2026 | 0.051 | 37.980 | 8,370,000 | 44.990 | 3,250,000 | 0.057 | 4,960,000 | 0.054 |
| 12/01/2026 | 0.055 | 38.740 | 13,580,000 | 44.633 | 6,730,000 | 0.049 | 6,850,000 | 0.050 |
| 09/01/2026 | 0.051 | 37.820 | 9,070,000 | 45.084 | 4,250,000 | 0.054 | 4,820,000 | 0.053 |
| 08/01/2026 | 0.053 | 38.020 | 6,830,000 | 45.315 | 3,830,000 | 0.052 | 2,950,000 | 0.051 |
| 07/01/2026 | 0.055 | 38.160 | 3,260,000 | 45.678 | 980,000 | 0.058 | 2,280,000 | 0.057 |
| 06/01/2026 | 0.058 | 38.760 | 4,080,000 | 45.347 | 1,790,000 | 0.060 | 2,290,000 | 0.060 |
| 05/01/2026 | 0.065 | 39.340 | 1,500,000 | 46.408 | 750,000 | 0.067 | 750,000 | 0.066 |
| 02/01/2026 | 0.070 | 40.280 | 1,320,000 | 45.605 | 660,000 | 0.068 | 660,000 | 0.067 |
| 31/12/2025 | 0.065 | 39.300 | 520,000 | 46.141 | 260,000 | 0.067 | 260,000 | 0.067 |
| 30/12/2025 | 0.065 | 39.360 | 840,000 | 45.845 | 420,000 | 0.061 | 420,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |