21731 老鋪麥銀六四購Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.122 | 787.500 | 15,675,000 | 81.230 | 7,705,000 | 0.135 | 7,895,000 | 0.136 |
| 28/01/2026 | 0.150 | 825.500 | 14,230,000 | 80.640 | 7,065,000 | 0.158 | 7,115,000 | 0.157 |
| 27/01/2026 | 0.150 | 822.000 | 18,385,000 | 81.039 | 9,180,000 | 0.153 | 9,175,000 | 0.153 |
| 26/01/2026 | 0.183 | 849.500 | 19,265,000 | 83.702 | 9,485,000 | 0.184 | 9,640,000 | 0.184 |
| 23/01/2026 | 0.125 | 788.000 | 6,000,000 | 79.436 | 3,010,000 | 0.121 | 2,990,000 | 0.121 |
| 22/01/2026 | 0.089 | 738.000 | 8,250,000 | 77.724 | 4,125,000 | 0.076 | 4,125,000 | 0.075 |
| 21/01/2026 | 0.081 | 712.000 | 12,800,000 | 79.962 | 6,400,000 | 0.078 | 6,400,000 | 0.078 |
| 20/01/2026 | 0.072 | 695.000 | 9,640,000 | 79.526 | 4,820,000 | 0.073 | 4,820,000 | 0.074 |
| 19/01/2026 | 0.067 | 683.000 | 3,000,000 | 79.538 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 16/01/2026 | 0.058 | 654.000 | 9,750,000 | 80.388 | 4,875,000 | 0.065 | 4,875,000 | 0.065 |
| 15/01/2026 | 0.075 | 685.000 | 6,850,000 | 80.977 | 3,475,000 | 0.072 | 3,375,000 | 0.072 |
| 14/01/2026 | 0.077 | 685.500 | 10,100,000 | 81.313 | 4,950,000 | 0.076 | 5,150,000 | 0.075 |
| 13/01/2026 | 0.067 | 663.000 | 11,680,000 | 81.427 | 5,890,000 | 0.075 | 5,790,000 | 0.075 |
| 12/01/2026 | 0.077 | 682.500 | 5,850,000 | 81.130 | 2,925,000 | 0.070 | 2,925,000 | 0.069 |
| 09/01/2026 | 0.067 | 659.000 | 1,830,000 | 80.743 | 990,000 | 0.059 | 840,000 | 0.058 |
| 08/01/2026 | 0.053 | 624.500 | 3,180,000 | 81.021 | 1,440,000 | 0.052 | 1,590,000 | 0.052 |
| 07/01/2026 | 0.053 | 624.000 | 2,400,000 | 80.753 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 06/01/2026 | 0.055 | 623.500 | 1,950,000 | 81.530 | 975,000 | 0.055 | 975,000 | 0.054 |
| 05/01/2026 | 0.053 | 618.000 | 2,320,000 | 81.308 | 1,210,000 | 0.054 | 1,110,000 | 0.053 |
| 02/01/2026 | 0.057 | 622.000 | 550,000 | 81.379 | 225,000 | 0.056 | 325,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |