日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.010 | 30.350 | 0 | 66.585 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 64.062 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 66.658 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 70.093 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 71.681 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 71.335 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 69.877 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 70.961 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 67.202 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 67.448 | ||||
06/09/2024 | 0 | 64.831 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 64.458 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 62.389 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 61.411 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 60.768 | ||||
30/08/2024 | 0.010 | 29.700 | 0 | 59.187 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 59.751 | ||||
28/08/2024 | 0.010 | 30.000 | 0 | 57.690 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 56.501 | ||||
26/08/2024 | 0.010 | 30.550 | 0 | 55.506 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |