21751 金沙華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 49.063 | ||||||
| 04/05/2026 | 0 | 48.616 | ||||||
| 30/04/2026 | 0 | 45.488 | ||||||
| 29/04/2026 | 0 | 45.138 | ||||||
| 28/04/2026 | 0 | 47.090 | ||||||
| 27/04/2026 | 0 | 44.182 | ||||||
| 24/04/2026 | 0 | 43.681 | 512,000 | 0.010 | ||||
| 23/04/2026 | 0 | 42.498 | ||||||
| 22/04/2026 | 0 | 42.392 | 160,000 | 0.011 | 1,934,000 | 0.012 | ||
| 21/04/2026 | 0 | 41.297 | ||||||
| 20/04/2026 | 0 | 40.722 | 996,000 | 0.015 | ||||
| 17/04/2026 | 0 | 40.164 | 722,000 | 0.015 | ||||
| 16/04/2026 | 0 | 40.380 | 20,000 | 0.017 | 834,000 | 0.018 | ||
| 15/04/2026 | 0 | 41.927 | ||||||
| 14/04/2026 | 0 | 42.377 | 24,000 | 0.017 | 2,946,000 | 0.017 | ||
| 13/04/2026 | 0 | 42.081 | ||||||
| 10/04/2026 | 0 | 42.068 | 300,000 | 0.021 | 324,000 | 0.023 | ||
| 09/04/2026 | 0 | 43.055 | 2,086,000 | 0.023 | ||||
| 08/04/2026 | 0 | 41.590 | 1,616,000 | 0.024 | 10,000 | 0.024 | ||
| 02/04/2026 | 0 | 40.737 | 950,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |