21752 比電華泰六四沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 31.120 | 3,140,000 | 51.377 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 18/03/2026 | 0.040 | 31.320 | 2,700,000 | 50.670 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 17/03/2026 | 0.043 | 31.300 | 2,550,000 | 51.170 | 1,275,000 | 0.040 | 1,275,000 | 0.041 |
| 16/03/2026 | 0.052 | 31.100 | 1,690,000 | 52.871 | 845,000 | 0.070 | 845,000 | 0.072 |
| 13/03/2026 | 0.070 | 30.180 | 2,470,000 | 51.031 | 1,310,000 | 0.061 | 1,160,000 | 0.060 |
| 12/03/2026 | 0.049 | 31.760 | 2,610,000 | 53.253 | 1,305,000 | 0.047 | 1,305,000 | 0.046 |
| 11/03/2026 | 0.053 | 31.800 | 200,000 | 54.426 | 100,000 | 0.058 | 100,000 | 0.058 |
| 10/03/2026 | 0.069 | 30.900 | 1,405,000 | 53.927 | 645,000 | 0.076 | 760,000 | 0.074 |
| 09/03/2026 | 0.094 | 30.220 | 1,580,000 | 56.562 | 805,000 | 0.117 | 775,000 | 0.120 |
| 06/03/2026 | 0.088 | 30.020 | 910,000 | 51.629 | 455,000 | 0.113 | 455,000 | 0.114 |
| 05/03/2026 | 0.105 | 29.400 | 710,000 | 51.378 | 355,000 | 0.099 | 355,000 | 0.101 |
| 04/03/2026 | 0.123 | 29.140 | 2,850,000 | 53.710 | 1,500,000 | 0.114 | 1,325,000 | 0.112 |
| 03/03/2026 | 0.098 | 29.720 | 2,000,000 | 50.836 | 875,000 | 0.063 | 1,060,000 | 0.062 |
| 02/03/2026 | 0.056 | 31.560 | 1,250,000 | 49.345 | 625,000 | 0.060 | 625,000 | 0.058 |
| 27/02/2026 | 0.045 | 32.260 | 2,230,000 | 47.844 | 1,115,000 | 0.050 | 1,115,000 | 0.049 |
| 26/02/2026 | 0.046 | 32.300 | 1,670,000 | 47.984 | 935,000 | 0.043 | 735,000 | 0.041 |
| 25/02/2026 | 0.044 | 32.840 | 3,470,000 | 49.432 | 2,735,000 | 0.042 | 735,000 | 0.043 |
| 24/02/2026 | 0.047 | 32.860 | 2,090,000 | 50.219 | 1,085,000 | 0.051 | 1,005,000 | 0.052 |
| 23/02/2026 | 0.041 | 33.380 | 2,830,000 | 49.938 | 1,235,000 | 0.040 | 1,555,000 | 0.041 |
| 20/02/2026 | 0.055 | 32.380 | 1,640,000 | 49.049 | 820,000 | 0.056 | 820,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |