21755 中壽華泰六四購Ａ (认购证)
按盘价 
0.465 +0.070 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.395 | 34.100 | 1,800,000 | 41.963 | 1,060,000 | 0.356 | 480,000 | 0.319 |
| 26/01/2026 | 0.285 | 32.180 | 1,640,000 | 43.048 | 850,000 | 0.280 | 500,000 | 0.285 |
| 23/01/2026 | 0.244 | 31.540 | 2,670,000 | 41.277 | 780,000 | 0.227 | 1,070,000 | 0.214 |
| 22/01/2026 | 0.247 | 31.720 | 1,500,000 | 40.002 | 50,000 | 0.325 | 970,000 | 0.284 |
| 21/01/2026 | 0.330 | 32.980 | 2,090,000 | 41.503 | 580,000 | 0.330 | 480,000 | 0.321 |
| 20/01/2026 | 0.355 | 33.400 | 1,930,000 | 41.094 | 1,030,000 | 0.321 | 170,000 | 0.295 |
| 19/01/2026 | 0.275 | 32.020 | 1,580,000 | 41.136 | 800,000 | 0.262 | 660,000 | 0.249 |
| 16/01/2026 | 0.255 | 31.940 | 1,360,000 | 38.061 | 490,000 | 0.248 | 660,000 | 0.249 |
| 15/01/2026 | 0.255 | 31.760 | 980,000 | 39.340 | 190,000 | 0.278 | 190,000 | 0.265 |
| 14/01/2026 | 0.325 | 32.700 | 1,620,000 | 41.679 | 320,000 | 0.291 | 900,000 | 0.290 |
| 13/01/2026 | 0.345 | 33.000 | 680,000 | 41.649 | 480,000 | 0.323 | 100,000 | 0.305 |
| 12/01/2026 | 0.275 | 31.880 | 940,000 | 40.651 | 630,000 | 0.266 | 110,000 | 0.255 |
| 09/01/2026 | 0.260 | 31.480 | 2,540,000 | 40.977 | 850,000 | 0.257 | 1,410,000 | 0.241 |
| 08/01/2026 | 0.245 | 31.140 | 3,590,000 | 41.148 | 1,570,000 | 0.246 | 1,410,000 | 0.241 |
| 07/01/2026 | 0.285 | 31.820 | 1,480,000 | 41.561 | 260,000 | 0.283 | 260,000 | 0.270 |
| 06/01/2026 | 0.248 | 31.100 | 3,970,000 | 41.540 | 2,270,000 | 0.226 | 1,370,000 | 0.228 |
| 05/01/2026 | 0.187 | 29.820 | 13,420,000 | 41.174 | 6,680,000 | 0.179 | 6,030,000 | 0.180 |
| 02/01/2026 | 0.149 | 28.840 | 17,560,000 | 40.813 | 8,450,000 | 0.133 | 5,420,000 | 0.133 |
| 31/12/2025 | 0.105 | 27.380 | 4,910,000 | 41.292 | 1,670,000 | 0.112 | 2,340,000 | 0.111 |
| 30/12/2025 | 0.116 | 27.940 | 15,820,000 | 39.901 | 6,660,000 | 0.116 | 6,940,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |