21762 恒指摩通四七沽A (认沽证)
实時 按盘价 跌0.143 -0.012 (-7.742%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.14316,541.420700,00025.635
27/03/20240.15516,392.840450,00025.928300,0000.150150,0000.146
26/03/20240.13816,618.320300,00025.38490,0000.139210,0000.146
25/03/20240.15016,473.640340,00025.705150,0000.148190,0000.145
22/03/20240.14816,499.470400,00025.362400,0000.141
21/03/20240.12216,863.100750,00024.636220,0000.124530,0000.122
20/03/20240.14416,543.070180,00024.841120,0000.14860,0000.147
19/03/20240.14616,529.480270,00024.915120,0000.147150,0000.147
18/03/20240.13416,737.120025.113
15/03/20240.13916,720.890740,00025.580320,0000.133100,0000.142
14/03/20240.12116,961.660024.937
13/03/20240.11317,082.110200,00024.656100,0000.113100,0000.115
12/03/20240.11517,093.500480,00024.88190,0000.115390,0000.122
11/03/20240.14916,587.570640,00025.262290,0000.152350,0000.153
08/03/20240.16516,353.390024.932
07/03/20240.17916,229.780025.691
06/03/20240.16616,438.090600,00025.894300,0000.163300,0000.163
05/03/20240.19116,162.64060,00026.80430,0000.17430,0000.172
04/03/20240.15916,595.97030,00026.46230,0000.159
01/03/20240.15816,589.44030,00025.91630,0000.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。