日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.143 | 16,541.420 | 700,000 | 25.635 | ||||
27/03/2024 | 0.155 | 16,392.840 | 450,000 | 25.928 | 300,000 | 0.150 | 150,000 | 0.146 |
26/03/2024 | 0.138 | 16,618.320 | 300,000 | 25.384 | 90,000 | 0.139 | 210,000 | 0.146 |
25/03/2024 | 0.150 | 16,473.640 | 340,000 | 25.705 | 150,000 | 0.148 | 190,000 | 0.145 |
22/03/2024 | 0.148 | 16,499.470 | 400,000 | 25.362 | 400,000 | 0.141 | ||
21/03/2024 | 0.122 | 16,863.100 | 750,000 | 24.636 | 220,000 | 0.124 | 530,000 | 0.122 |
20/03/2024 | 0.144 | 16,543.070 | 180,000 | 24.841 | 120,000 | 0.148 | 60,000 | 0.147 |
19/03/2024 | 0.146 | 16,529.480 | 270,000 | 24.915 | 120,000 | 0.147 | 150,000 | 0.147 |
18/03/2024 | 0.134 | 16,737.120 | 0 | 25.113 | ||||
15/03/2024 | 0.139 | 16,720.890 | 740,000 | 25.580 | 320,000 | 0.133 | 100,000 | 0.142 |
14/03/2024 | 0.121 | 16,961.660 | 0 | 24.937 | ||||
13/03/2024 | 0.113 | 17,082.110 | 200,000 | 24.656 | 100,000 | 0.113 | 100,000 | 0.115 |
12/03/2024 | 0.115 | 17,093.500 | 480,000 | 24.881 | 90,000 | 0.115 | 390,000 | 0.122 |
11/03/2024 | 0.149 | 16,587.570 | 640,000 | 25.262 | 290,000 | 0.152 | 350,000 | 0.153 |
08/03/2024 | 0.165 | 16,353.390 | 0 | 24.932 | ||||
07/03/2024 | 0.179 | 16,229.780 | 0 | 25.691 | ||||
06/03/2024 | 0.166 | 16,438.090 | 600,000 | 25.894 | 300,000 | 0.163 | 300,000 | 0.163 |
05/03/2024 | 0.191 | 16,162.640 | 60,000 | 26.804 | 30,000 | 0.174 | 30,000 | 0.172 |
04/03/2024 | 0.159 | 16,595.970 | 30,000 | 26.462 | 30,000 | 0.159 | ||
01/03/2024 | 0.158 | 16,589.440 | 30,000 | 25.916 | 30,000 | 0.158 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |