21766 招金花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 30.600 | 0 | 81.101 | ||||
| 13/03/2026 | 0.010 | 31.000 | 0 | 74.989 | ||||
| 12/03/2026 | 0.010 | 32.720 | 0 | 65.315 | ||||
| 11/03/2026 | 0.010 | 33.940 | 200,000 | 58.590 | ||||
| 10/03/2026 | 0.010 | 32.800 | 0 | 62.953 | ||||
| 09/03/2026 | 0.010 | 32.240 | 0 | 64.637 | ||||
| 06/03/2026 | 0.010 | 31.900 | 0 | 63.540 | ||||
| 05/03/2026 | 0.010 | 32.320 | 0 | 60.847 | ||||
| 04/03/2026 | 0.010 | 33.280 | 7,595,000 | 55.936 | 3,800,000 | 0.011 | 1,095,000 | 0.016 |
| 03/03/2026 | 0.023 | 34.240 | 10,020,000 | 60.635 | 1,720,000 | 0.027 | 7,235,000 | 0.024 |
| 02/03/2026 | 0.044 | 36.560 | 11,230,000 | 58.482 | 2,165,000 | 0.029 | 6,785,000 | 0.028 |
| 27/02/2026 | 0.023 | 34.500 | 8,025,000 | 56.686 | 2,990,000 | 0.025 | 3,845,000 | 0.026 |
| 26/02/2026 | 0.021 | 33.900 | 7,310,000 | 57.546 | 1,505,000 | 0.026 | 5,705,000 | 0.026 |
| 25/02/2026 | 0.035 | 35.200 | 6,890,000 | 58.057 | 3,505,000 | 0.031 | 2,900,000 | 0.027 |
| 24/02/2026 | 0.028 | 34.160 | 5,105,000 | 58.924 | 1,500,000 | 0.021 | 3,355,000 | 0.025 |
| 23/02/2026 | 0.020 | 33.020 | 4,720,000 | 58.879 | 3,235,000 | 0.022 | 1,205,000 | 0.022 |
| 20/02/2026 | 0.013 | 31.200 | 1,630,000 | 59.681 | 800,000 | 0.013 | ||
| 16/02/2026 | 0.017 | 32.140 | 1,200,000 | 56.692 | 350,000 | 0.017 | 770,000 | 0.021 |
| 13/02/2026 | 0.016 | 31.180 | 9,070,000 | 58.305 | 3,700,000 | 0.016 | 2,270,000 | 0.018 |
| 12/02/2026 | 0.023 | 32.440 | 6,745,000 | 57.076 | 2,430,000 | 0.027 | 4,225,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |