21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.320 | 164.800 | 0 | 64.491 | ||||
| 15/04/2026 | 0.335 | 163.300 | 0 | 66.040 | ||||
| 14/04/2026 | 0.350 | 161.400 | 0 | 65.786 | ||||
| 13/04/2026 | 0.430 | 151.500 | 0 | 67.275 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 61.968 | ||||
| 09/04/2026 | 0.430 | 152.700 | 0 | 70.672 | ||||
| 08/04/2026 | 0.435 | 152.600 | 300,000 | 72.371 | 300,000 | 0.438 | ||
| 02/04/2026 | 0.520 | 141.800 | 100,000 | 67.776 | ||||
| 01/04/2026 | 0.480 | 145.300 | 100,000 | 59.446 | 100,000 | 0.476 | ||
| 31/03/2026 | 0.495 | 143.600 | 0 | 59.278 | ||||
| 30/03/2026 | 0.470 | 148.700 | 60,000 | 69.861 | 60,000 | 0.517 | ||
| 27/03/2026 | 0.450 | 149.600 | 80,000 | 60.984 | ||||
| 26/03/2026 | 0.455 | 150.700 | 400,000 | 68.001 | 80,000 | 0.435 | 120,000 | 0.422 |
| 25/03/2026 | 0.320 | 168.300 | 1,140,000 | 66.677 | 560,000 | 0.224 | 560,000 | 0.210 |
| 24/03/2026 | 0.102 | 217.200 | 0 | 62.599 | ||||
| 23/03/2026 | 0.147 | 202.200 | 960,000 | 62.092 | 480,000 | 0.149 | 280,000 | 0.156 |
| 20/03/2026 | 0.117 | 209.600 | 0 | 58.906 | ||||
| 19/03/2026 | 0.111 | 212.800 | 0 | 59.523 | ||||
| 18/03/2026 | 0.091 | 221.800 | 0 | 60.065 | ||||
| 17/03/2026 | 0.112 | 215.400 | 200,000 | 61.293 | 200,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |