21776 匯豐信證六七沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.028 | 131.000 | 0 | 35.345 | ||||
| 23/01/2026 | 0.028 | 130.000 | 0 | 34.473 | ||||
| 22/01/2026 | 0.029 | 129.700 | 0 | 34.547 | ||||
| 21/01/2026 | 0.029 | 128.200 | 0 | 33.535 | ||||
| 20/01/2026 | 0.029 | 128.400 | 20,000 | 33.581 | ||||
| 19/01/2026 | 0.030 | 127.000 | 80,000 | 32.951 | 80,000 | 0.028 | ||
| 16/01/2026 | 0.028 | 128.500 | 20,000 | 32.983 | ||||
| 15/01/2026 | 0.030 | 128.200 | 0 | 33.381 | ||||
| 14/01/2026 | 0.030 | 127.000 | 5,640,000 | 32.557 | 3,220,000 | 0.029 | 2,420,000 | 0.028 |
| 13/01/2026 | 0.029 | 126.400 | 1,120,000 | 31.854 | 120,000 | 0.029 | 1,000,000 | 0.029 |
| 12/01/2026 | 0.034 | 124.100 | 0 | 31.842 | ||||
| 09/01/2026 | 0.034 | 124.800 | 20,000 | 32.079 | 20,000 | 0.034 | ||
| 08/01/2026 | 0.034 | 124.300 | 1,120,000 | 31.680 | 560,000 | 0.034 | 560,000 | 0.034 |
| 07/01/2026 | 0.029 | 127.200 | 40,000 | 31.905 | 40,000 | 0.029 | ||
| 06/01/2026 | 0.028 | 128.800 | 40,000 | 32.420 | 40,000 | 0.028 | ||
| 05/01/2026 | 0.032 | 124.900 | 0 | 31.211 | ||||
| 02/01/2026 | 0.032 | 124.300 | 20,000 | 30.621 | 20,000 | 0.032 | ||
| 31/12/2025 | 0.035 | 122.400 | 300,000 | 30.114 | 140,000 | 0.035 | 140,000 | 0.035 |
| 30/12/2025 | 0.034 | 123.000 | 20,000 | 30.217 | 20,000 | 0.034 | ||
| 29/12/2025 | 0.035 | 121.900 | 140,000 | 29.709 | 100,000 | 0.034 | 40,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |