21779 阿里匯豐四九購Ｄ (认购证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.092 | 76.800 | 2,215,000 | 34.193 | 175,000 | 0.086 | 1,600,000 | 0.089 |
| 08/05/2024 | 0.087 | 76.150 | 4,375,000 | 34.201 | 1,880,000 | 0.090 | 100,000 | 0.087 |
| 07/05/2024 | 0.105 | 78.050 | 3,220,000 | 34.354 | 465,000 | 0.100 | 1,890,000 | 0.105 |
| 06/05/2024 | 0.116 | 79.500 | 4,105,000 | 33.435 | 60,000 | 0.116 | 1,740,000 | 0.117 |
| 03/05/2024 | 0.117 | 79.200 | 19,770,000 | 34.030 | 3,665,000 | 0.113 | 6,155,000 | 0.121 |
| 02/05/2024 | 0.090 | 76.100 | 340,540,000 | 34.282 | 143,290,000 | 0.079 | 178,280,000 | 0.080 |
| 30/04/2024 | 0.078 | 74.350 | 318,255,000 | 34.652 | 157,530,000 | 0.079 | 156,090,000 | 0.079 |
| 29/04/2024 | 0.078 | 74.350 | 41,735,000 | 34.518 | 19,255,000 | 0.088 | 18,495,000 | 0.088 |
| 26/04/2024 | 0.089 | 75.300 | 59,630,000 | 35.049 | 30,255,000 | 0.087 | 17,120,000 | 0.086 |
| 25/04/2024 | 0.072 | 73.000 | 299,180,000 | 35.132 | 150,420,000 | 0.074 | 146,075,000 | 0.074 |
| 24/04/2024 | 0.071 | 72.500 | 259,255,000 | 35.738 | 122,185,000 | 0.066 | 125,375,000 | 0.065 |
| 23/04/2024 | 0.054 | 69.800 | 220,985,000 | 35.702 | 109,145,000 | 0.053 | 108,160,000 | 0.053 |
| 22/04/2024 | 0.048 | 68.450 | 92,080,000 | 36.129 | 34,710,000 | 0.050 | 50,375,000 | 0.051 |
| 19/04/2024 | 0.041 | 66.700 | 57,725,000 | 36.454 | 28,760,000 | 0.039 | 25,930,000 | 0.039 |
| 18/04/2024 | 0.045 | 67.900 | 168,495,000 | 35.598 | 79,420,000 | 0.045 | 81,920,000 | 0.045 |
| 17/04/2024 | 0.046 | 68.000 | 160,920,000 | 35.635 | 78,890,000 | 0.044 | 81,475,000 | 0.044 |
| 16/04/2024 | 0.050 | 68.450 | 52,675,000 | 36.015 | 25,860,000 | 0.050 | 24,855,000 | 0.050 |
| 15/04/2024 | 0.059 | 70.400 | 169,775,000 | 35.091 | 85,365,000 | 0.058 | 82,520,000 | 0.058 |
| 12/04/2024 | 0.067 | 71.650 | 14,655,000 | 34.673 | 5,240,000 | 0.072 | 7,135,000 | 0.070 |
| 11/04/2024 | 0.085 | 74.200 | 57,475,000 | 34.336 | 25,760,000 | 0.080 | 28,890,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |