21788 嗶哩瑞銀四九購Ａ (认购证)
按盘价 
0.198 +0.040 (+25.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.158 | 107.100 | 10,122,000 | 74.616 | 4,810,000 | 0.151 | 5,022,000 | 0.149 |
| 30/04/2024 | 0.137 | 102.800 | 9,300,000 | 74.200 | 4,650,000 | 0.138 | 4,650,000 | 0.139 |
| 29/04/2024 | 0.145 | 104.200 | 17,908,000 | 74.411 | 8,878,000 | 0.156 | 8,980,000 | 0.157 |
| 26/04/2024 | 0.148 | 104.300 | 23,856,000 | 74.558 | 11,900,000 | 0.144 | 11,906,000 | 0.144 |
| 25/04/2024 | 0.128 | 100.100 | 45,404,000 | 74.273 | 22,752,000 | 0.137 | 22,602,000 | 0.137 |
| 24/04/2024 | 0.122 | 98.300 | 14,262,000 | 74.852 | 7,244,000 | 0.111 | 7,018,000 | 0.110 |
| 23/04/2024 | 0.089 | 90.350 | 14,994,000 | 74.393 | 7,276,000 | 0.088 | 7,658,000 | 0.089 |
| 22/04/2024 | 0.083 | 87.700 | 26,402,000 | 75.873 | 13,200,000 | 0.082 | 13,202,000 | 0.081 |
| 19/04/2024 | 0.075 | 85.250 | 11,400,000 | 75.396 | 5,700,000 | 0.075 | 5,700,000 | 0.075 |
| 18/04/2024 | 0.081 | 86.650 | 13,936,000 | 75.679 | 6,968,000 | 0.084 | 6,968,000 | 0.084 |
| 17/04/2024 | 0.084 | 87.800 | 1,800,000 | 74.900 | 840,000 | 0.086 | 900,000 | 0.088 |
| 16/04/2024 | 0.082 | 86.850 | 9,144,000 | 75.299 | 4,572,000 | 0.086 | 4,572,000 | 0.086 |
| 15/04/2024 | 0.101 | 91.900 | 7,882,000 | 74.972 | 3,902,000 | 0.101 | 3,980,000 | 0.100 |
| 12/04/2024 | 0.114 | 94.600 | 17,700,000 | 74.992 | 8,850,000 | 0.119 | 8,850,000 | 0.120 |
| 11/04/2024 | 0.117 | 94.750 | 6,450,000 | 75.693 | 3,450,000 | 0.110 | 3,000,000 | 0.110 |
| 10/04/2024 | 0.116 | 95.100 | 15,160,000 | 74.454 | 7,340,000 | 0.117 | 7,810,000 | 0.117 |
| 09/04/2024 | 0.095 | 89.350 | 3,722,000 | 75.251 | 1,862,000 | 0.095 | 1,860,000 | 0.095 |
| 08/04/2024 | 0.086 | 86.400 | 2,730,000 | 75.942 | 1,364,000 | 0.087 | 1,366,000 | 0.087 |
| 05/04/2024 | 0.085 | 86.200 | 3,472,000 | 75.114 | 1,736,000 | 0.081 | 1,736,000 | 0.082 |
| 03/04/2024 | 0.093 | 88.300 | 3,056,000 | 74.730 | 1,448,000 | 0.097 | 1,528,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |