21789 鐵塔匯豐六七購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.031 | 11.190 | 8,400,000 | 38.511 | 4,200,000 | 0.031 | 4,200,000 | 0.030 |
| 17/03/2026 | 0.039 | 11.420 | 20,000 | 38.736 | 20,000 | 0.038 | ||
| 16/03/2026 | 0.035 | 11.260 | 2,900,000 | 38.882 | 1,500,000 | 0.035 | 1,400,000 | 0.035 |
| 13/03/2026 | 0.041 | 11.480 | 3,225,000 | 38.133 | 1,625,000 | 0.038 | 1,600,000 | 0.038 |
| 12/03/2026 | 0.042 | 11.490 | 815,000 | 38.179 | 400,000 | 0.040 | 415,000 | 0.040 |
| 11/03/2026 | 0.038 | 11.390 | 4,800,000 | 37.812 | 2,400,000 | 0.034 | 2,400,000 | 0.034 |
| 10/03/2026 | 0.027 | 10.900 | 0 | 38.521 | ||||
| 09/03/2026 | 0.027 | 10.860 | 0 | 38.747 | ||||
| 06/03/2026 | 0.030 | 11.060 | 0 | 37.553 | ||||
| 05/03/2026 | 0.029 | 10.980 | 2,000,000 | 37.799 | 1,000,000 | 0.031 | 1,000,000 | 0.029 |
| 04/03/2026 | 0.029 | 10.910 | 0 | 38.309 | ||||
| 03/03/2026 | 0.032 | 11.000 | 0 | 38.381 | ||||
| 02/03/2026 | 0.035 | 11.160 | 2,015,000 | 37.733 | 1,015,000 | 0.033 | 1,000,000 | 0.033 |
| 27/02/2026 | 0.037 | 11.150 | 800,000 | 38.047 | 400,000 | 0.037 | 400,000 | 0.037 |
| 26/02/2026 | 0.039 | 11.160 | 900,000 | 38.431 | 400,000 | 0.041 | 500,000 | 0.042 |
| 25/02/2026 | 0.043 | 11.240 | 3,725,000 | 38.710 | 1,862,500 | 0.043 | 1,862,500 | 0.043 |
| 24/02/2026 | 0.042 | 11.230 | 2,690,000 | 38.355 | 1,345,000 | 0.042 | 1,345,000 | 0.042 |
| 23/02/2026 | 0.041 | 11.200 | 3,335,000 | 38.216 | 1,667,500 | 0.041 | 1,667,500 | 0.040 |
| 20/02/2026 | 0.037 | 10.960 | 3,510,000 | 38.876 | 1,755,000 | 0.037 | 1,755,000 | 0.036 |
| 16/02/2026 | 0.038 | 11.030 | 2,535,000 | 38.016 | 1,267,500 | 0.038 | 1,267,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |