21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 4.175 | 0 | 104.437 | ||||
| 06/08/2026 | 0.017 | 4.065 | 0 | 107.755 | ||||
| 05/08/2026 | 0.017 | 4.035 | 0 | 107.879 | ||||
| 04/08/2026 | 0.017 | 3.890 | 0 | 112.691 | ||||
| 03/08/2026 | 0.017 | 3.735 | 0 | 118.059 | ||||
| 31/07/2026 | 0.017 | 3.730 | 0 | 115.035 | ||||
| 30/07/2026 | 0.017 | 3.700 | 0 | 115.243 | ||||
| 29/07/2026 | 0.017 | 3.680 | 0 | 115.057 | ||||
| 28/07/2026 | 0.017 | 3.600 | 0 | 117.371 | ||||
| 27/07/2026 | 0.017 | 3.790 | 0 | 108.722 | ||||
| 24/07/2026 | 0.017 | 3.630 | 0 | 112.343 | ||||
| 23/07/2026 | 0.017 | 3.710 | 0 | 108.312 | ||||
| 22/07/2026 | 0.017 | 3.660 | 30,000 | 109.410 | 30,000 | 0.017 | ||
| 21/07/2026 | 0.017 | 3.780 | 0 | 103.998 | ||||
| 20/07/2026 | 0.017 | 3.560 | 0 | 111.651 | ||||
| 17/07/2026 | 0.017 | 3.650 | 0 | 105.770 | ||||
| 16/07/2026 | 0.019 | 3.840 | 500,000 | 100.893 | 500,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 3.790 | 540,000 | 103.379 | 40,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.032 | 4.300 | 10,000 | 97.637 | 10,000 | 0.024 | ||
| 13/07/2026 | 0.025 | 4.030 | 10,000 | 99.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |