21792 海智麥銀六甲購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 24.600 | 20,000 | 54.503 | 10,000 | 0.069 | 10,000 | 0.070 |
| 18/03/2026 | 0.078 | 25.080 | 0 | 54.857 | ||||
| 17/03/2026 | 0.078 | 25.060 | 0 | 54.795 | ||||
| 16/03/2026 | 0.079 | 25.000 | 0 | 55.096 | ||||
| 13/03/2026 | 0.081 | 25.060 | 0 | 54.928 | ||||
| 12/03/2026 | 0.081 | 25.180 | 0 | 54.381 | ||||
| 11/03/2026 | 0.084 | 25.240 | 0 | 54.652 | ||||
| 10/03/2026 | 0.084 | 25.260 | 0 | 54.388 | ||||
| 09/03/2026 | 0.078 | 24.840 | 1,088,000 | 54.538 | 1,088,000 | 0.077 | ||
| 06/03/2026 | 0.085 | 25.020 | 1,088,000 | 54.965 | 1,088,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 24.740 | 0 | 55.241 | ||||
| 04/03/2026 | 0.082 | 24.780 | 0 | 54.981 | ||||
| 03/03/2026 | 0.091 | 25.440 | 30,000 | 54.273 | 30,000 | 0.106 | ||
| 02/03/2026 | 0.106 | 26.080 | 0 | 54.582 | ||||
| 27/02/2026 | 0.119 | 26.680 | 20,000 | 54.254 | 10,000 | 0.119 | 10,000 | 0.115 |
| 26/02/2026 | 0.114 | 26.460 | 0 | 54.115 | ||||
| 25/02/2026 | 0.139 | 27.360 | 40,000 | 54.655 | 40,000 | 0.141 | ||
| 24/02/2026 | 0.142 | 27.380 | 0 | 54.873 | ||||
| 23/02/2026 | 0.152 | 27.820 | 42,000 | 54.593 | 6,000 | 0.150 | 36,000 | 0.146 |
| 20/02/2026 | 0.128 | 26.980 | 0 | 53.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |