21796 泡瑪花旗六九購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.044 | 208.800 | 5,160,000 | 59.267 | 2,460,000 | 0.047 | 2,650,000 | 0.045 |
| 13/03/2026 | 0.041 | 204.800 | 1,840,000 | 59.071 | 1,020,000 | 0.040 | 810,000 | 0.040 |
| 12/03/2026 | 0.042 | 205.200 | 3,040,000 | 59.492 | 1,270,000 | 0.040 | 1,520,000 | 0.042 |
| 11/03/2026 | 0.041 | 204.800 | 4,030,000 | 58.757 | 1,980,000 | 0.044 | 1,950,000 | 0.043 |
| 10/03/2026 | 0.043 | 206.000 | 5,410,000 | 59.370 | 2,430,000 | 0.046 | 2,520,000 | 0.046 |
| 09/03/2026 | 0.043 | 206.200 | 4,420,000 | 59.072 | 2,180,000 | 0.039 | 2,150,000 | 0.038 |
| 06/03/2026 | 0.043 | 207.400 | 5,000,000 | 57.768 | 2,450,000 | 0.044 | 2,370,000 | 0.042 |
| 05/03/2026 | 0.044 | 206.200 | 13,200,000 | 59.296 | 6,320,000 | 0.049 | 6,380,000 | 0.049 |
| 04/03/2026 | 0.044 | 207.000 | 3,440,000 | 58.581 | 1,430,000 | 0.045 | 1,600,000 | 0.046 |
| 03/03/2026 | 0.050 | 212.600 | 4,440,000 | 59.321 | 1,910,000 | 0.053 | 1,930,000 | 0.054 |
| 02/03/2026 | 0.061 | 225.000 | 6,580,000 | 58.567 | 3,000,000 | 0.062 | 3,060,000 | 0.062 |
| 27/02/2026 | 0.068 | 229.800 | 5,130,000 | 59.654 | 2,130,000 | 0.065 | 2,180,000 | 0.065 |
| 26/02/2026 | 0.063 | 225.200 | 4,110,000 | 59.304 | 1,850,000 | 0.067 | 1,880,000 | 0.070 |
| 25/02/2026 | 0.071 | 232.800 | 11,640,000 | 59.231 | 5,600,000 | 0.072 | 5,620,000 | 0.071 |
| 24/02/2026 | 0.073 | 233.800 | 6,260,000 | 59.691 | 2,800,000 | 0.077 | 2,870,000 | 0.075 |
| 23/02/2026 | 0.089 | 248.400 | 8,570,000 | 59.169 | 4,230,000 | 0.089 | 4,340,000 | 0.089 |
| 20/02/2026 | 0.085 | 244.400 | 8,110,000 | 59.219 | 3,830,000 | 0.084 | 3,810,000 | 0.084 |
| 16/02/2026 | 0.093 | 251.200 | 8,970,000 | 58.619 | 4,230,000 | 0.093 | 4,390,000 | 0.094 |
| 13/02/2026 | 0.088 | 247.400 | 18,540,000 | 57.882 | 8,870,000 | 0.090 | 9,000,000 | 0.091 |
| 12/02/2026 | 0.094 | 252.200 | 24,640,000 | 57.919 | 11,510,000 | 0.096 | 11,520,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |