21801 京東華泰六七購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 109.700 | 0 | 48.620 | ||||
| 02/02/2026 | 0.029 | 110.500 | 0 | 48.265 | ||||
| 30/01/2026 | 0.032 | 112.400 | 1,200,000 | 47.599 | 1,000,000 | 0.035 | 200,000 | 0.032 |
| 29/01/2026 | 0.037 | 114.600 | 100,000 | 47.762 | 100,000 | 0.037 | ||
| 28/01/2026 | 0.040 | 116.300 | 1,000,000 | 47.345 | 1,000,000 | 0.042 | ||
| 27/01/2026 | 0.037 | 113.500 | 0 | 48.496 | ||||
| 26/01/2026 | 0.041 | 116.000 | 0 | 47.759 | ||||
| 23/01/2026 | 0.039 | 114.800 | 0 | 47.612 | ||||
| 22/01/2026 | 0.038 | 113.900 | 0 | 47.876 | ||||
| 21/01/2026 | 0.037 | 112.800 | 0 | 48.317 | ||||
| 20/01/2026 | 0.037 | 112.400 | 0 | 48.549 | ||||
| 19/01/2026 | 0.038 | 112.300 | 0 | 48.959 | ||||
| 16/01/2026 | 0.041 | 113.600 | 0 | 48.652 | ||||
| 15/01/2026 | 0.047 | 115.100 | 0 | 49.589 | ||||
| 14/01/2026 | 0.048 | 115.900 | 0 | 49.089 | ||||
| 13/01/2026 | 0.052 | 117.400 | 0 | 48.994 | ||||
| 12/01/2026 | 0.050 | 116.900 | 165,000 | 48.577 | 85,000 | 0.049 | 80,000 | 0.049 |
| 09/01/2026 | 0.045 | 114.600 | 50,000 | 48.389 | 25,000 | 0.048 | 25,000 | 0.049 |
| 08/01/2026 | 0.039 | 111.700 | 0 | 48.432 | ||||
| 07/01/2026 | 0.043 | 114.000 | 0 | 47.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |