21801 京東華泰六七購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.058 | 114.900 | 180,000 | 49.192 | 35,000 | 0.062 | 145,000 | 0.061 |
| 08/12/2025 | 0.061 | 116.200 | 0 | 48.903 | ||||
| 05/12/2025 | 0.063 | 117.000 | 100,000 | 48.493 | 50,000 | 0.060 | 50,000 | 0.059 |
| 04/12/2025 | 0.060 | 116.100 | 320,000 | 48.212 | 135,000 | 0.060 | 185,000 | 0.060 |
| 03/12/2025 | 0.059 | 115.500 | 810,000 | 48.313 | 405,000 | 0.060 | 405,000 | 0.060 |
| 02/12/2025 | 0.060 | 116.000 | 880,000 | 47.966 | 510,000 | 0.063 | 370,000 | 0.062 |
| 01/12/2025 | 0.064 | 117.100 | 1,620,000 | 48.169 | 810,000 | 0.066 | 810,000 | 0.067 |
| 28/11/2025 | 0.067 | 116.500 | 2,435,000 | 49.365 | 1,235,000 | 0.068 | 1,200,000 | 0.068 |
| 27/11/2025 | 0.066 | 116.200 | 1,325,000 | 49.211 | 645,000 | 0.068 | 680,000 | 0.067 |
| 26/11/2025 | 0.062 | 114.800 | 1,190,000 | 49.080 | 595,000 | 0.062 | 595,000 | 0.062 |
| 25/11/2025 | 0.059 | 112.400 | 490,000 | 49.990 | 210,000 | 0.060 | 280,000 | 0.060 |
| 24/11/2025 | 0.061 | 112.400 | 1,000,000 | 50.566 | 500,000 | 0.061 | 500,000 | 0.062 |
| 21/11/2025 | 0.059 | 110.300 | 810,000 | 51.482 | 605,000 | 0.061 | 205,000 | 0.063 |
| 20/11/2025 | 0.066 | 113.500 | 2,810,000 | 50.776 | 1,255,000 | 0.067 | 1,555,000 | 0.067 |
| 19/11/2025 | 0.068 | 113.500 | 1,185,000 | 51.318 | 545,000 | 0.068 | 640,000 | 0.068 |
| 18/11/2025 | 0.069 | 114.300 | 1,025,000 | 50.722 | 315,000 | 0.074 | 710,000 | 0.072 |
| 17/11/2025 | 0.076 | 115.400 | 1,545,000 | 51.779 | 790,000 | 0.077 | 755,000 | 0.078 |
| 14/11/2025 | 0.080 | 116.900 | 4,795,000 | 51.243 | 2,145,000 | 0.090 | 2,590,000 | 0.089 |
| 13/11/2025 | 0.106 | 124.400 | 2,965,000 | 51.178 | 945,000 | 0.101 | 1,960,000 | 0.104 |
| 12/11/2025 | 0.110 | 124.700 | 2,240,000 | 51.821 | 1,120,000 | 0.111 | 1,120,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |