21815 泡瑪星展六九購Ａ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 206.000 | 8,420,000 | 57.644 | 4,850,000 | 0.047 | 3,380,000 | 0.045 |
| 21/01/2026 | 0.039 | 194.400 | 830,000 | 57.218 | 830,000 | 0.037 | ||
| 20/01/2026 | 0.041 | 197.200 | 5,770,000 | 56.917 | 4,920,000 | 0.041 | 180,000 | 0.042 |
| 19/01/2026 | 0.030 | 180.800 | 0 | 57.719 | ||||
| 16/01/2026 | 0.029 | 178.600 | 570,000 | 57.785 | 50,000 | 0.029 | ||
| 15/01/2026 | 0.035 | 189.200 | 160,000 | 56.436 | 20,000 | 0.035 | ||
| 14/01/2026 | 0.038 | 192.000 | 140,000 | 57.070 | ||||
| 13/01/2026 | 0.038 | 191.300 | 810,000 | 57.301 | 320,000 | 0.038 | 390,000 | 0.038 |
| 12/01/2026 | 0.043 | 197.000 | 5,560,000 | 57.575 | 360,000 | 0.045 | 5,000,000 | 0.042 |
| 09/01/2026 | 0.044 | 197.000 | 246,850,000 | 58.000 | 122,770,000 | 0.043 | 123,240,000 | 0.043 |
| 08/01/2026 | 0.045 | 199.400 | 247,070,000 | 57.113 | 123,150,000 | 0.044 | 123,460,000 | 0.044 |
| 07/01/2026 | 0.046 | 200.600 | 255,000,000 | 56.988 | 127,160,000 | 0.045 | 126,200,000 | 0.045 |
| 06/01/2026 | 0.046 | 199.500 | 213,200,000 | 57.645 | 106,420,000 | 0.049 | 106,400,000 | 0.049 |
| 05/01/2026 | 0.044 | 196.200 | 8,240,000 | 58.106 | 4,320,000 | 0.045 | 3,920,000 | 0.045 |
| 02/01/2026 | 0.041 | 193.100 | 256,010,000 | 57.371 | 128,510,000 | 0.043 | 127,220,000 | 0.043 |
| 31/12/2025 | 0.038 | 187.700 | 289,680,000 | 58.106 | 143,770,000 | 0.037 | 145,650,000 | 0.037 |
| 30/12/2025 | 0.040 | 190.800 | 244,630,000 | 57.606 | 121,450,000 | 0.042 | 122,950,000 | 0.042 |
| 29/12/2025 | 0.048 | 199.900 | 360,000 | 57.899 | 40,000 | 0.052 | 50,000 | 0.053 |
| 24/12/2025 | 0.049 | 200.200 | 0 | 57.882 | ||||
| 23/12/2025 | 0.049 | 200.400 | 0 | 57.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |