21823 小米摩利六十沽Ａ (认沽证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.480 | 28.380 | 0 | |||||
| 03/06/2026 | 0.475 | 28.580 | 0 | |||||
| 02/06/2026 | 0.465 | 29.620 | 0 | 58.850 | ||||
| 01/06/2026 | 0.480 | 28.720 | 0 | 55.892 | ||||
| 29/05/2026 | 0.485 | 28.040 | 0 | |||||
| 28/05/2026 | 0.480 | 28.560 | 0 | 48.065 | ||||
| 27/05/2026 | 0.480 | 28.400 | 0 | |||||
| 26/05/2026 | 0.455 | 29.760 | 0 | 42.817 | ||||
| 22/05/2026 | 0.455 | 30.000 | 0 | 53.495 | ||||
| 21/05/2026 | 0.455 | 29.660 | 0 | 30.452 | ||||
| 20/05/2026 | 0.450 | 30.140 | 0 | 49.046 | ||||
| 19/05/2026 | 0.440 | 30.640 | 0 | 48.297 | ||||
| 18/05/2026 | 0.440 | 30.660 | 0 | 48.964 | ||||
| 15/05/2026 | 0.435 | 30.700 | 0 | 38.877 | ||||
| 14/05/2026 | 0.420 | 31.720 | 0 | 48.107 | ||||
| 13/05/2026 | 0.420 | 31.800 | 0 | 50.109 | ||||
| 12/05/2026 | 0.425 | 31.460 | 0 | 47.157 | ||||
| 11/05/2026 | 0.425 | 31.700 | 0 | 53.032 | ||||
| 08/05/2026 | 0.425 | 31.680 | 0 | 52.384 | ||||
| 07/05/2026 | 0.435 | 31.120 | 0 | 52.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |