21835 泡瑪華泰六四購Ａ (认购证)
按盘价 
0.099 -0.022 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 231.200 | 50,462,000 | 64.675 | 24,960,000 | 0.122 | 24,844,000 | 0.122 |
| 28/01/2026 | 0.122 | 231.400 | 67,998,000 | 64.400 | 33,254,000 | 0.106 | 33,370,000 | 0.105 |
| 27/01/2026 | 0.086 | 216.200 | 41,028,000 | 65.483 | 20,458,000 | 0.084 | 20,368,000 | 0.083 |
| 26/01/2026 | 0.087 | 217.600 | 23,680,000 | 64.406 | 11,800,000 | 0.097 | 11,870,000 | 0.096 |
| 23/01/2026 | 0.095 | 219.600 | 128,930,000 | 64.190 | 64,370,000 | 0.095 | 64,338,000 | 0.095 |
| 22/01/2026 | 0.064 | 206.000 | 10,598,000 | 63.822 | 5,302,000 | 0.059 | 5,266,000 | 0.059 |
| 21/01/2026 | 0.047 | 194.400 | 11,772,000 | 64.863 | 5,874,000 | 0.048 | 5,898,000 | 0.049 |
| 20/01/2026 | 0.053 | 197.200 | 3,086,000 | 65.055 | 1,450,000 | 0.052 | 1,636,000 | 0.052 |
| 19/01/2026 | 0.028 | 180.800 | 1,648,000 | 63.831 | 828,000 | 0.026 | 770,000 | 0.026 |
| 16/01/2026 | 0.027 | 178.600 | 2,114,000 | 63.649 | 1,028,000 | 0.036 | 1,086,000 | 0.036 |
| 15/01/2026 | 0.039 | 189.200 | 2,500,000 | 62.790 | 1,250,000 | 0.043 | 1,250,000 | 0.045 |
| 14/01/2026 | 0.044 | 192.000 | 1,600,000 | 62.871 | 800,000 | 0.047 | 800,000 | 0.046 |
| 13/01/2026 | 0.044 | 191.300 | 3,400,000 | 62.960 | 1,700,000 | 0.051 | 1,700,000 | 0.051 |
| 12/01/2026 | 0.053 | 197.000 | 5,328,000 | 62.555 | 2,864,000 | 0.055 | 2,464,000 | 0.056 |
| 09/01/2026 | 0.057 | 197.000 | 2,000,000 | 63.099 | 800,000 | 0.059 | 1,200,000 | 0.060 |
| 08/01/2026 | 0.062 | 199.400 | 2,200,000 | 62.989 | 1,100,000 | 0.064 | 1,100,000 | 0.066 |
| 07/01/2026 | 0.070 | 200.600 | 2,016,000 | 64.535 | 1,008,000 | 0.074 | 1,000,000 | 0.073 |
| 06/01/2026 | 0.069 | 199.500 | 8,148,000 | 64.667 | 4,024,000 | 0.075 | 4,074,000 | 0.076 |
| 05/01/2026 | 0.065 | 196.200 | 8,652,000 | 65.207 | 4,276,000 | 0.066 | 4,326,000 | 0.066 |
| 02/01/2026 | 0.059 | 193.100 | 15,126,000 | 64.275 | 7,580,000 | 0.057 | 7,446,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |