21839 平安中銀四八購Ｃ (认购证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.084 | 32.050 | 9,635,000 | 39.808 | 4,720,000 | 0.089 | 4,895,000 | 0.089 |
| 19/04/2024 | 0.067 | 31.150 | 3,735,000 | 39.650 | 1,760,000 | 0.066 | 1,775,000 | 0.064 |
| 18/04/2024 | 0.074 | 31.400 | 6,980,000 | 39.899 | 3,685,000 | 0.073 | 2,825,000 | 0.067 |
| 17/04/2024 | 0.055 | 30.150 | 1,510,000 | 40.588 | 740,000 | 0.053 | 770,000 | 0.053 |
| 16/04/2024 | 0.054 | 29.900 | 2,840,000 | 41.135 | 870,000 | 0.055 | 1,740,000 | 0.055 |
| 15/04/2024 | 0.059 | 30.350 | 2,260,000 | 40.398 | 1,215,000 | 0.062 | 1,045,000 | 0.062 |
| 12/04/2024 | 0.063 | 30.650 | 4,600,000 | 39.644 | 1,865,000 | 0.068 | 2,565,000 | 0.071 |
| 11/04/2024 | 0.099 | 32.500 | 3,800,000 | 38.795 | 2,070,000 | 0.092 | 1,700,000 | 0.093 |
| 10/04/2024 | 0.103 | 32.550 | 2,325,000 | 39.088 | 1,195,000 | 0.101 | 1,130,000 | 0.100 |
| 09/04/2024 | 0.099 | 32.350 | 1,420,000 | 39.107 | 610,000 | 0.105 | 810,000 | 0.108 |
| 08/04/2024 | 0.105 | 32.550 | 115,000 | 39.108 | 115,000 | 0.105 | ||
| 05/04/2024 | 0.120 | 32.900 | 610,000 | 39.523 | 280,000 | 0.122 | 330,000 | 0.122 |
| 03/04/2024 | 0.144 | 33.600 | 1,380,000 | 39.693 | 740,000 | 0.148 | 640,000 | 0.148 |
| 02/04/2024 | 0.156 | 33.900 | 1,490,000 | 39.821 | 560,000 | 0.160 | 830,000 | 0.161 |
| 28/03/2024 | 0.137 | 33.050 | 2,910,000 | 40.146 | 1,440,000 | 0.137 | 1,470,000 | 0.138 |
| 27/03/2024 | 0.128 | 32.650 | 2,720,000 | 40.388 | 1,260,000 | 0.131 | 1,460,000 | 0.130 |
| 26/03/2024 | 0.142 | 33.000 | 1,470,000 | 40.847 | 735,000 | 0.144 | 735,000 | 0.144 |
| 25/03/2024 | 0.129 | 32.650 | 1,850,000 | 40.325 | 950,000 | 0.133 | 900,000 | 0.133 |
| 22/03/2024 | 0.161 | 33.450 | 520,000 | 41.125 | 160,000 | 0.160 | 360,000 | 0.154 |
| 21/03/2024 | 0.227 | 35.500 | 0 | 39.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |