21869 平安匯豐四九購Ｃ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.098 | 36.600 | 1,040,000 | 43.686 | 625,000 | 0.107 | 415,000 | 0.098 |
| 26/04/2024 | 0.085 | 35.800 | 950,000 | 43.687 | 730,000 | 0.082 | 220,000 | 0.073 |
| 25/04/2024 | 0.073 | 35.250 | 300,000 | 43.142 | 300,000 | 0.070 | ||
| 24/04/2024 | 0.061 | 34.400 | 500,000 | 43.292 | 500,000 | 0.053 | ||
| 23/04/2024 | 0.045 | 33.000 | 0 | 43.704 | ||||
| 22/04/2024 | 0.036 | 32.050 | 1,120,000 | 43.942 | 1,120,000 | 0.038 | ||
| 19/04/2024 | 0.031 | 31.150 | 0 | 44.596 | ||||
| 18/04/2024 | 0.031 | 31.400 | 770,000 | 43.716 | 770,000 | 0.031 | ||
| 17/04/2024 | 0.021 | 30.150 | 500,000 | 43.487 | 500,000 | 0.021 | ||
| 16/04/2024 | 0.021 | 29.900 | 1,080,000 | 44.041 | 1,080,000 | 0.022 | ||
| 15/04/2024 | 0.023 | 30.350 | 980,000 | 43.440 | 980,000 | 0.021 | ||
| 12/04/2024 | 0.025 | 30.650 | 2,095,000 | 42.934 | 500,000 | 0.029 | 1,595,000 | 0.030 |
| 11/04/2024 | 0.040 | 32.500 | 1,420,000 | 42.154 | 375,000 | 0.040 | 1,045,000 | 0.039 |
| 10/04/2024 | 0.041 | 32.550 | 750,000 | 42.136 | 125,000 | 0.043 | 625,000 | 0.041 |
| 09/04/2024 | 0.043 | 32.350 | 0 | 43.098 | ||||
| 08/04/2024 | 0.043 | 32.550 | 1,875,000 | 42.379 | 1,000,000 | 0.047 | 875,000 | 0.047 |
| 05/04/2024 | 0.048 | 32.900 | 750,000 | 42.179 | 375,000 | 0.045 | 375,000 | 0.044 |
| 03/04/2024 | 0.061 | 33.600 | 0 | 42.684 | ||||
| 02/04/2024 | 0.066 | 33.900 | 1,000,000 | 42.609 | 500,000 | 0.066 | 500,000 | 0.068 |
| 28/03/2024 | 0.057 | 33.050 | 3,180,000 | 42.664 | 1,350,000 | 0.058 | 1,615,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |