21869 泡瑪中銀七六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.013137.100073.523
03/11/20260.013139.500071.790
02/11/20260.013136.500073.581
30/10/20260.013134.900074.149
29/10/20260.013128.700078.183
28/10/20260.013130.700076.640
27/10/20260.013132.000075.599
26/10/20260.013133.000200,00074.768
23/10/20260.014131.700076.864
22/10/20260.014128.500078.906
21/10/20260.014129.800077.839
20/10/20260.015136.400074.855
16/10/20260.015142.200070.496
15/10/20260.015145.500068.297
14/10/20260.015149.000066.035
13/10/20260.015150.200065.180
12/10/20260.015149.600065.402
09/10/20260.015152.300063.422
08/10/20260.015152.500063.178
07/10/20260.015151.500063.630
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。