21889 協鑫法興六三購Ｂ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.019 | 1.050 | 500,000 | 76.688 | 500,000 | 0.019 | ||
| 08/01/2026 | 0.032 | 1.140 | 0 | 76.000 | ||||
| 07/01/2026 | 0.040 | 1.180 | 0 | 75.839 | ||||
| 06/01/2026 | 0.036 | 1.160 | 0 | 75.311 | ||||
| 05/01/2026 | 0.033 | 1.130 | 0 | 76.571 | ||||
| 02/01/2026 | 0.030 | 1.110 | 50,000 | 75.458 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.027 | 1.060 | 0 | 78.446 | ||||
| 30/12/2025 | 0.029 | 1.080 | 80,000 | 77.054 | 80,000 | 0.029 | ||
| 29/12/2025 | 0.033 | 1.110 | 0 | 75.839 | ||||
| 24/12/2025 | 0.032 | 1.090 | 240,000 | 75.443 | 120,000 | 0.032 | 120,000 | 0.033 |
| 23/12/2025 | 0.034 | 1.090 | 242,000 | 76.410 | 121,000 | 0.034 | 121,000 | 0.034 |
| 22/12/2025 | 0.035 | 1.100 | 1,400,000 | 75.458 | 700,000 | 0.038 | 700,000 | 0.039 |
| 19/12/2025 | 0.035 | 1.090 | 600,000 | 75.472 | 300,000 | 0.035 | 300,000 | 0.038 |
| 18/12/2025 | 0.037 | 1.090 | 360,000 | 76.410 | 180,000 | 0.037 | 180,000 | 0.037 |
| 17/12/2025 | 0.038 | 1.090 | 820,000 | 76.674 | 360,000 | 0.037 | 460,000 | 0.037 |
| 16/12/2025 | 0.032 | 1.060 | 720,000 | 75.839 | 360,000 | 0.032 | 360,000 | 0.032 |
| 15/12/2025 | 0.035 | 1.070 | 3,000,000 | 76.337 | 1,500,000 | 0.040 | ||
| 12/12/2025 | 0.035 | 1.070 | 0 | 75.194 | ||||
| 11/12/2025 | 0.032 | 1.050 | 2,320,000 | 75.165 | 660,000 | 0.036 | 1,660,000 | 0.043 |
| 10/12/2025 | 0.051 | 1.130 | 1,550,000 | 76.761 | 600,000 | 0.054 | 950,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |