21893 騰訊法興四六購Ｃ (认购证)
按盘价 
0.199 -0.038 (-16.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.237 | 365.800 | 90,000 | 32.433 | 40,000 | 0.242 | 50,000 | 0.238 |
| 06/05/2024 | 0.265 | 370.200 | 330,000 | 31.178 | 230,000 | 0.249 | ||
| 03/05/2024 | 0.233 | 364.400 | 430,000 | 31.825 | 90,000 | 0.223 | ||
| 02/05/2024 | 0.205 | 360.400 | 640,000 | 30.942 | 570,000 | 0.168 | ||
| 30/04/2024 | 0.141 | 347.200 | 1,660,000 | 32.319 | 1,560,000 | 0.140 | ||
| 29/04/2024 | 0.144 | 347.600 | 1,180,000 | 32.131 | 710,000 | 0.166 | ||
| 26/04/2024 | 0.148 | 348.400 | 820,000 | 30.997 | 370,000 | 0.146 | 10,000 | 0.144 |
| 25/04/2024 | 0.103 | 339.400 | 380,000 | 29.924 | ||||
| 24/04/2024 | 0.126 | 344.200 | 5,480,000 | 29.990 | 3,660,000 | 0.102 | 480,000 | 0.118 |
| 23/04/2024 | 0.083 | 332.400 | 5,510,000 | 30.612 | 1,590,000 | 0.067 | ||
| 22/04/2024 | 0.050 | 320.400 | 8,520,000 | 30.844 | 3,510,000 | 0.037 | 90,000 | 0.051 |
| 19/04/2024 | 0.025 | 303.800 | 3,340,000 | 31.844 | 1,990,000 | 0.023 | 1,050,000 | 0.023 |
| 18/04/2024 | 0.027 | 304.400 | 17,390,000 | 31.969 | 10,830,000 | 0.026 | 210,000 | 0.026 |
| 17/04/2024 | 0.023 | 300.800 | 6,320,000 | 32.038 | 1,550,000 | 0.021 | 1,660,000 | 0.025 |
| 16/04/2024 | 0.026 | 301.800 | 10,150,000 | 32.380 | 2,100,000 | 0.030 | 6,050,000 | 0.032 |
| 15/04/2024 | 0.031 | 304.400 | 27,680,000 | 32.484 | 11,210,000 | 0.034 | 12,460,000 | 0.033 |
| 12/04/2024 | 0.039 | 309.600 | 99,580,000 | 31.302 | 45,950,000 | 0.047 | 51,790,000 | 0.046 |
| 11/04/2024 | 0.054 | 315.000 | 526,560,000 | 31.964 | 257,040,000 | 0.050 | 262,160,000 | 0.050 |
| 10/04/2024 | 0.052 | 314.200 | 632,720,000 | 31.661 | 315,030,000 | 0.045 | 311,320,000 | 0.044 |
| 09/04/2024 | 0.039 | 305.000 | 756,780,000 | 33.007 | 375,840,000 | 0.042 | 377,760,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |