21898 海撈瑞銀六六購Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.142 | 13.990 | 100,000 | 61.025 | 10,000 | 0.139 | 90,000 | 0.141 |
| 07/01/2026 | 0.154 | 14.270 | 430,000 | 60.719 | 190,000 | 0.154 | 240,000 | 0.154 |
| 06/01/2026 | 0.153 | 14.130 | 850,000 | 62.035 | 490,000 | 0.154 | 310,000 | 0.156 |
| 05/01/2026 | 0.161 | 14.240 | 1,010,000 | 62.661 | 580,000 | 0.178 | 430,000 | 0.178 |
| 02/01/2026 | 0.170 | 14.410 | 300,000 | 62.375 | 170,000 | 0.168 | 130,000 | 0.169 |
| 31/12/2025 | 0.164 | 14.250 | 100,000 | 62.382 | 50,000 | 0.163 | 50,000 | 0.165 |
| 30/12/2025 | 0.169 | 14.350 | 400,000 | 62.218 | 300,000 | 0.171 | 70,000 | 0.170 |
| 29/12/2025 | 0.172 | 14.350 | 300,000 | 62.817 | 100,000 | 0.183 | 170,000 | 0.184 |
| 24/12/2025 | 0.187 | 14.610 | 140,000 | 62.531 | 120,000 | 0.191 | 20,000 | 0.193 |
| 23/12/2025 | 0.198 | 14.840 | 170,000 | 62.162 | 120,000 | 0.199 | 40,000 | 0.197 |
| 22/12/2025 | 0.199 | 14.850 | 50,000 | 62.104 | 40,000 | 0.193 | 10,000 | 0.198 |
| 19/12/2025 | 0.196 | 14.770 | 220,000 | 61.824 | 120,000 | 0.191 | 100,000 | 0.191 |
| 18/12/2025 | 0.190 | 14.590 | 290,000 | 62.380 | 130,000 | 0.185 | 150,000 | 0.187 |
| 17/12/2025 | 0.191 | 14.580 | 340,000 | 62.575 | 200,000 | 0.196 | 110,000 | 0.199 |
| 16/12/2025 | 0.194 | 14.660 | 290,000 | 62.127 | 70,000 | 0.189 | 200,000 | 0.191 |
| 15/12/2025 | 0.194 | 14.600 | 860,000 | 62.688 | 860,000 | 0.198 | ||
| 12/12/2025 | 0.186 | 14.420 | 0 | 62.375 | ||||
| 11/12/2025 | 0.170 | 14.020 | 0 | 62.951 | ||||
| 10/12/2025 | 0.174 | 14.100 | 20,000 | 62.850 | 10,000 | 0.154 | 10,000 | 0.155 |
| 09/12/2025 | 0.158 | 13.630 | 0 | 64.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |