21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.072 | 73.700 | 4,030,000 | 35.318 | ||||
| 17/06/2026 | 0.063 | 75.050 | 2,160,000 | 34.771 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 16/06/2026 | 0.064 | 75.200 | 130,000 | 35.166 | 40,000 | 0.062 | 90,000 | 0.063 |
| 15/06/2026 | 0.060 | 76.500 | 2,940,000 | 35.869 | 1,460,000 | 0.061 | 1,480,000 | 0.061 |
| 12/06/2026 | 0.070 | 74.550 | 1,580,000 | 35.523 | 780,000 | 0.069 | 800,000 | 0.069 |
| 11/06/2026 | 0.074 | 73.750 | 3,350,000 | 35.259 | 1,770,000 | 0.081 | 1,580,000 | 0.082 |
| 10/06/2026 | 0.097 | 70.250 | 360,000 | 35.155 | 180,000 | 0.101 | 30,000 | 0.094 |
| 09/06/2026 | 0.091 | 71.000 | 930,000 | 34.835 | 230,000 | 0.091 | 700,000 | 0.093 |
| 08/06/2026 | 0.083 | 72.650 | 1,280,000 | 35.586 | 570,000 | 0.082 | 710,000 | 0.083 |
| 05/06/2026 | 0.075 | 74.000 | 10,610,000 | 35.365 | 5,240,000 | 0.073 | 4,710,000 | 0.073 |
| 04/06/2026 | 0.060 | 76.700 | 660,000 | 35.077 | 330,000 | 0.052 | 330,000 | 0.052 |
| 03/06/2026 | 0.042 | 82.250 | 0 | 36.434 | ||||
| 02/06/2026 | 0.044 | 82.100 | 0 | 36.881 | ||||
| 01/06/2026 | 0.044 | 82.000 | 0 | 36.668 | ||||
| 29/05/2026 | 0.044 | 82.250 | 0 | 36.679 | ||||
| 28/05/2026 | 0.044 | 82.150 | 2,490,000 | 34.757 | 1,170,000 | 0.046 | 1,170,000 | 0.047 |
| 27/05/2026 | 0.043 | 83.109 | 0 | 37.137 | ||||
| 26/05/2026 | 0.044 | 82.859 | 0 | 37.136 | ||||
| 22/05/2026 | 0.041 | 84.609 | 0 | 37.659 | ||||
| 21/05/2026 | 0.044 | 83.559 | 0 | 37.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |