21915 中興法興六乙購Ａ (认购证)
实時 按盘价 升0.035 +0.007 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.02826.080076.035
04/05/20260.02826.140075.659
30/04/20260.02524.940076.534
29/04/20260.02524.740077.070
28/04/20260.02524.460077.899
27/04/20260.02725.520075.801
24/04/20260.02524.240078.016
23/04/20260.02524.400077.285
22/04/20260.02725.260075.896
21/04/20260.02323.720077.533
20/04/20260.02324.040076.246
17/04/20260.02323.300078.386
16/04/20260.02323.400077.868
15/04/20260.02423.960076.684
14/04/20260.02424.180075.846
13/04/20260.02423.900076.668
10/04/20260.02424.200075.169
09/04/20260.02424.020075.640
08/04/20260.02223.400075.778
02/04/20260.02122.060080.312
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。