21923 小米信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01027.960068.983
03/08/20260.01027.960068.723
31/07/20260.01028.780065.253
30/07/20260.01031.040057.937
29/07/20260.01031.880880,00055.224
28/07/20260.01029.260063.014
27/07/20260.01028.680064.638
24/07/20260.01026.720070.416
23/07/20260.01027.140068.753
22/07/20260.01026.680070.064
21/07/20260.01027.420067.364
20/07/20260.01027.740066.089
17/07/20260.01026.880068.229
16/07/20260.01027.500065.976
15/07/20260.01025.860071.201
14/07/20260.01026.040070.405
13/07/20260.01025.840070.853
10/07/20260.01025.840070.171
09/07/20260.01025.000072.816
08/07/20260.01025.300071.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。