21923 平安瑞銀四七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.011 | 41.100 | 0 | 50.656 | ||||
| 10/05/2024 | 0.014 | 41.250 | 0 | 52.305 | ||||
| 09/05/2024 | 0.014 | 39.000 | 0 | 45.653 | ||||
| 08/05/2024 | 0.016 | 38.100 | 880,000 | 43.921 | 880,000 | 0.016 | ||
| 07/05/2024 | 0.013 | 39.600 | 0 | 46.039 | ||||
| 06/05/2024 | 0.014 | 39.150 | 1,670,000 | 45.153 | 1,670,000 | 0.014 | ||
| 03/05/2024 | 0.012 | 39.550 | 2,030,000 | 43.990 | 155,000 | 0.013 | 1,575,000 | 0.012 |
| 02/05/2024 | 0.014 | 38.000 | 2,270,000 | 40.728 | 430,000 | 0.022 | 1,040,000 | 0.020 |
| 30/04/2024 | 0.028 | 35.950 | 6,660,000 | 40.457 | 2,960,000 | 0.025 | 3,700,000 | 0.026 |
| 29/04/2024 | 0.023 | 36.600 | 8,070,000 | 40.309 | 4,035,000 | 0.020 | 4,035,000 | 0.019 |
| 26/04/2024 | 0.028 | 35.800 | 3,020,000 | 38.992 | 1,360,000 | 0.028 | 1,360,000 | 0.029 |
| 25/04/2024 | 0.035 | 35.250 | 10,010,000 | 39.347 | 4,905,000 | 0.034 | 4,905,000 | 0.035 |
| 24/04/2024 | 0.042 | 34.400 | 3,145,000 | 38.155 | 1,375,000 | 0.048 | 1,620,000 | 0.050 |
| 23/04/2024 | 0.063 | 33.000 | 5,850,000 | 37.758 | 2,575,000 | 0.072 | 2,975,000 | 0.073 |
| 22/04/2024 | 0.084 | 32.050 | 1,000,000 | 37.800 | 500,000 | 0.082 | 500,000 | 0.080 |
| 19/04/2024 | 0.109 | 31.150 | 200,000 | 37.512 | 100,000 | 0.117 | 100,000 | 0.118 |
| 18/04/2024 | 0.104 | 31.400 | 450,000 | 37.742 | 220,000 | 0.104 | 230,000 | 0.102 |
| 17/04/2024 | 0.145 | 30.150 | 200,000 | 37.856 | 100,000 | 0.152 | 100,000 | 0.153 |
| 16/04/2024 | 0.156 | 29.900 | 9,480,000 | 38.037 | 4,780,000 | 0.153 | 4,700,000 | 0.153 |
| 15/04/2024 | 0.137 | 30.350 | 1,925,000 | 37.325 | 1,005,000 | 0.134 | 920,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |