21928 蔚來法巴六五購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 40.960 | 2,701,000 | 73.910 | 2,500,000 | 0.031 | ||
| 30/12/2025 | 0.072 | 41.200 | 0 | 100.791 | ||||
| 29/12/2025 | 0.060 | 40.320 | 500 | 96.269 | ||||
| 24/12/2025 | 0.035 | 38.440 | 0 | 83.669 | ||||
| 23/12/2025 | 0.035 | 38.620 | 0 | 82.790 | ||||
| 22/12/2025 | 0.035 | 39.000 | 0 | 81.368 | ||||
| 19/12/2025 | 0.035 | 39.300 | 200,500 | 79.628 | ||||
| 18/12/2025 | 0.029 | 38.420 | 0 | 77.300 | ||||
| 17/12/2025 | 0.029 | 39.000 | 0 | 75.415 | ||||
| 16/12/2025 | 0.029 | 38.840 | 0 | 75.576 | ||||
| 15/12/2025 | 0.029 | 39.240 | 0 | 74.218 | ||||
| 12/12/2025 | 0.029 | 40.240 | 0 | 70.789 | ||||
| 11/12/2025 | 0.029 | 39.220 | 4,000 | 73.264 | ||||
| 10/12/2025 | 0.030 | 38.960 | 0 | 74.477 | ||||
| 09/12/2025 | 0.030 | 39.820 | 0 | 71.968 | ||||
| 08/12/2025 | 0.030 | 39.940 | 0 | 71.412 | ||||
| 05/12/2025 | 0.030 | 40.220 | 32,002,500 | 69.984 | 32,002,500 | 0.030 | ||
| 04/12/2025 | 0.033 | 39.380 | 0 | 74.109 | ||||
| 03/12/2025 | 0.033 | 39.060 | 0 | 74.737 | ||||
| 02/12/2025 | 0.033 | 40.400 | 4,000 | 70.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |