日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.375 | 108.600 | 50,000 | 47.832 | ||||
22/04/2024 | 0.260 | 100.600 | 2,025,000 | 47.242 | 450,000 | 0.256 | 1,440,000 | 0.259 |
19/04/2024 | 0.197 | 95.300 | 1,610,000 | 46.975 | 1,035,000 | 0.184 | 575,000 | 0.174 |
18/04/2024 | 0.227 | 97.750 | 520,000 | 46.966 | 520,000 | 0.197 | ||
17/04/2024 | 0.228 | 97.550 | 0 | 47.579 | ||||
16/04/2024 | 0.244 | 98.700 | 0 | 47.749 | ||||
15/04/2024 | 0.300 | 101.600 | 0 | 52.191 | ||||
12/04/2024 | 0.310 | 102.100 | 0 | 52.185 | ||||
11/04/2024 | 0.325 | 104.500 | 0 | 47.313 | ||||
10/04/2024 | 0.310 | 103.800 | 0 | 45.739 | ||||
09/04/2024 | 0.265 | 99.700 | 0 | 48.020 | ||||
08/04/2024 | 0.260 | 99.400 | 50,000 | 47.484 | 50,000 | 0.260 | ||
05/04/2024 | 0.270 | 100.400 | 0 | 46.050 | ||||
03/04/2024 | 0.265 | 98.950 | 0 | 48.857 | ||||
02/04/2024 | 0.290 | 101.400 | 555,000 | 46.922 | 555,000 | 0.265 | ||
28/03/2024 | 0.236 | 96.800 | 610,000 | 46.809 | 590,000 | 0.234 | ||
27/03/2024 | 0.174 | 91.100 | 600,000 | 46.957 | 50,000 | 0.189 | 550,000 | 0.183 |
26/03/2024 | 0.201 | 93.400 | 515,000 | 47.443 | 515,000 | 0.201 | ||
25/03/2024 | 0.203 | 93.300 | 2,675,000 | 47.950 | 2,520,000 | 0.223 | 80,000 | 0.233 |
22/03/2024 | 0.160 | 88.250 | 1,290,000 | 49.377 | 1,235,000 | 0.157 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |