21939 美團瑞銀四九沽Ａ (认沽证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.023 | 115.600 | 47,250,000 | 53.893 | 16,015,000 | 0.022 | 22,405,000 | 0.023 |
| 25/04/2024 | 0.027 | 111.500 | 41,105,000 | 52.839 | 15,965,000 | 0.028 | 22,755,000 | 0.027 |
| 24/04/2024 | 0.026 | 113.600 | 46,840,000 | 53.728 | 12,115,000 | 0.028 | 28,710,000 | 0.027 |
| 23/04/2024 | 0.032 | 108.600 | 703,575,000 | 52.707 | 323,165,000 | 0.036 | 369,495,000 | 0.036 |
| 22/04/2024 | 0.045 | 100.600 | 450,195,000 | 50.913 | 222,120,000 | 0.049 | 224,535,000 | 0.049 |
| 19/04/2024 | 0.060 | 95.300 | 13,025,000 | 50.315 | 6,900,000 | 0.066 | 5,825,000 | 0.065 |
| 18/04/2024 | 0.054 | 97.750 | 54,680,000 | 50.712 | 26,520,000 | 0.059 | 27,165,000 | 0.059 |
| 17/04/2024 | 0.056 | 97.550 | 6,945,000 | 51.047 | 3,620,000 | 0.055 | 3,125,000 | 0.054 |
| 16/04/2024 | 0.053 | 98.700 | 11,360,000 | 51.022 | 6,665,000 | 0.049 | 4,095,000 | 0.050 |
| 15/04/2024 | 0.045 | 101.600 | 2,870,000 | 50.720 | 465,000 | 0.049 | 1,610,000 | 0.048 |
| 12/04/2024 | 0.045 | 102.100 | 11,050,000 | 50.704 | 7,985,000 | 0.042 | 1,585,000 | 0.042 |
| 11/04/2024 | 0.039 | 104.500 | 134,095,000 | 50.312 | 65,245,000 | 0.043 | 67,350,000 | 0.043 |
| 10/04/2024 | 0.043 | 103.800 | 558,475,000 | 51.149 | 277,660,000 | 0.046 | 279,265,000 | 0.046 |
| 09/04/2024 | 0.053 | 99.700 | 218,415,000 | 50.902 | 108,205,000 | 0.053 | 109,635,000 | 0.053 |
| 08/04/2024 | 0.054 | 99.400 | 7,980,000 | 50.806 | 4,260,000 | 0.057 | 2,690,000 | 0.056 |
| 05/04/2024 | 0.053 | 100.400 | 64,750,000 | 50.963 | 41,525,000 | 0.057 | 21,495,000 | 0.057 |
| 03/04/2024 | 0.057 | 98.950 | 19,050,000 | 50.641 | 5,825,000 | 0.057 | 12,890,000 | 0.058 |
| 02/04/2024 | 0.053 | 101.400 | 17,265,000 | 51.494 | 4,575,000 | 0.057 | 11,645,000 | 0.057 |
| 28/03/2024 | 0.068 | 96.800 | 39,150,000 | 51.228 | 14,845,000 | 0.070 | 22,755,000 | 0.072 |
| 27/03/2024 | 0.087 | 91.100 | 3,800,000 | 50.409 | 2,575,000 | 0.086 | 895,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |