21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 439.200 | 750,000 | 31.603 | 420,000 | 0.069 | 330,000 | 0.070 |
| 27/01/2026 | 0.075 | 430.400 | 250,000 | 30.731 | 150,000 | 0.079 | 100,000 | 0.081 |
| 26/01/2026 | 0.085 | 423.000 | 200,000 | 30.279 | 100,000 | 0.083 | 100,000 | 0.082 |
| 23/01/2026 | 0.085 | 422.000 | 20,000 | 29.745 | 10,000 | 0.075 | 10,000 | 0.076 |
| 22/01/2026 | 0.082 | 426.400 | 0 | 30.326 | ||||
| 21/01/2026 | 0.085 | 427.400 | 0 | 30.914 | ||||
| 20/01/2026 | 0.087 | 427.000 | 250,000 | 31.013 | 100,000 | 0.081 | 150,000 | 0.084 |
| 19/01/2026 | 0.083 | 431.800 | 70,000 | 31.504 | 70,000 | 0.083 | ||
| 16/01/2026 | 0.077 | 438.400 | 0 | 31.856 | ||||
| 15/01/2026 | 0.077 | 438.600 | 20,000 | 31.808 | 10,000 | 0.077 | 10,000 | 0.078 |
| 14/01/2026 | 0.081 | 434.800 | 380,000 | 31.448 | 90,000 | 0.078 | 290,000 | 0.077 |
| 13/01/2026 | 0.083 | 431.800 | 181,620,000 | 31.028 | 90,650,000 | 0.077 | 90,940,000 | 0.077 |
| 12/01/2026 | 0.089 | 426.200 | 0 | 30.456 | ||||
| 09/01/2026 | 0.094 | 426.800 | 0 | 31.025 | ||||
| 08/01/2026 | 0.096 | 425.200 | 200,000 | 30.820 | 200,000 | 0.097 | ||
| 07/01/2026 | 0.090 | 430.200 | 0 | 31.115 | ||||
| 06/01/2026 | 0.085 | 432.400 | 140,000 | 30.794 | 20,000 | 0.085 | 120,000 | 0.085 |
| 05/01/2026 | 0.099 | 420.200 | 0 | 29.681 | ||||
| 02/01/2026 | 0.106 | 415.800 | 100,620,000 | 29.217 | 50,110,000 | 0.112 | 50,510,000 | 0.112 |
| 31/12/2025 | 0.121 | 407.600 | 0 | 28.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |