21974 恒指花旗四六沽Ｂ (认沽证)
按盘价 
0.064 -0.022 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.086 | 16,828.930 | 1,670,000 | 26.010 | 80,000 | 0.095 | 1,590,000 | 0.098 |
| 22/04/2024 | 0.108 | 16,511.690 | 1,300,000 | 26.223 | 1,300,000 | 0.107 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 100,000 | 26.212 | 50,000 | 0.131 | ||
| 18/04/2024 | 0.118 | 16,385.870 | 830,000 | 25.763 | 780,000 | 0.117 | ||
| 17/04/2024 | 0.130 | 16,251.840 | 0 | 26.109 | ||||
| 16/04/2024 | 0.130 | 16,248.970 | 780,000 | 25.950 | 720,000 | 0.126 | ||
| 15/04/2024 | 0.104 | 16,600.460 | 160,000 | 25.516 | 60,000 | 0.104 | ||
| 12/04/2024 | 0.096 | 16,721.690 | 900,000 | 25.006 | 480,000 | 0.088 | 420,000 | 0.090 |
| 11/04/2024 | 0.073 | 17,095.030 | 310,000 | 24.422 | 150,000 | 0.086 | 160,000 | 0.073 |
| 10/04/2024 | 0.072 | 17,139.170 | 670,000 | 24.536 | 520,000 | 0.077 | 150,000 | 0.074 |
| 09/04/2024 | 0.089 | 16,828.070 | 200,000 | 24.360 | 100,000 | 0.086 | 100,000 | 0.085 |
| 08/04/2024 | 0.097 | 16,732.850 | 220,000 | 24.734 | 100,000 | 0.097 | 120,000 | 0.097 |
| 05/04/2024 | 0.100 | 16,723.920 | 400,000 | 24.854 | 400,000 | 0.098 | ||
| 03/04/2024 | 0.101 | 16,725.100 | 160,000 | 24.841 | 80,000 | 0.101 | 80,000 | 0.097 |
| 02/04/2024 | 0.090 | 16,931.520 | 0 | 24.983 | ||||
| 28/03/2024 | 0.114 | 16,541.420 | 0 | 24.265 | ||||
| 27/03/2024 | 0.127 | 16,392.840 | 0 | 24.809 | ||||
| 26/03/2024 | 0.112 | 16,618.320 | 0 | 24.614 | ||||
| 25/03/2024 | 0.120 | 16,473.640 | 0 | 24.129 | ||||
| 22/03/2024 | 0.120 | 16,499.470 | 220,000 | 24.130 | 90,000 | 0.122 | 130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |