21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.295 +0.047 (+18.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 505.500 | 0 | 31.138 | |||||
| 24/03/2026 | 514.000 | 0 | 30.021 | 2,150,000 | 0.257 | 1,050,000 | 0.279 | |
| 23/03/2026 | 498.400 | 0 | 30.524 | 8,860,000 | 0.305 | 10,350,000 | 0.304 | |
| 20/03/2026 | 508.000 | 0 | 28.584 | 19,660,000 | 0.255 | 19,360,000 | 0.254 | |
| 19/03/2026 | 513.000 | 0 | 29.900 | 14,530,000 | 0.239 | 14,100,000 | 0.240 | |
| 18/03/2026 | 550.500 | 0 | 30.559 | 1,960,000 | 0.158 | 2,210,000 | 0.159 | |
| 17/03/2026 | 550.000 | 0 | 31.930 | 2,650,000 | 0.145 | 2,390,000 | 0.143 | |
| 16/03/2026 | 558.500 | 0 | 32.781 | 2,080,000 | 0.149 | 2,230,000 | 0.153 | |
| 13/03/2026 | 547.500 | 0 | 32.842 | 5,300,000 | 0.173 | 5,190,000 | 0.171 | |
| 12/03/2026 | 546.500 | 0 | 32.405 | 2,750,000 | 0.174 | 2,040,000 | 0.168 | |
| 11/03/2026 | 552.000 | 0 | 32.656 | 1,990,000 | 0.149 | 2,480,000 | 0.147 | |
| 10/03/2026 | 553.500 | 0 | 32.467 | 7,320,000 | 0.183 | 7,100,000 | 0.184 | |
| 09/03/2026 | 516.000 | 0 | 31.238 | 390,000 | 0.301 | 20,000 | 0.285 | |
| 06/03/2026 | 519.000 | 0 | 30.541 | 2,330,000 | 0.290 | 840,000 | 0.263 | |
| 05/03/2026 | 502.000 | 0 | 28.852 | 16,280,000 | 0.276 | 18,380,000 | 0.274 | |
| 04/03/2026 | 506.000 | 0 | 29.484 | 87,450,000 | 0.315 | 88,150,000 | 0.315 | |
| 03/03/2026 | 510.500 | 0 | 28.878 | 15,720,000 | 0.256 | 15,880,000 | 0.254 | |
| 02/03/2026 | 514.000 | 0 | 29.625 | 40,280,000 | 0.267 | 40,030,000 | 0.266 | |
| 27/02/2026 | 518.000 | 0 | 26.915 | 3,100,000 | 0.239 | 3,150,000 | 0.242 | |
| 26/02/2026 | 512.000 | 0 | 27.985 | 1,640,000 | 0.251 | 1,470,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |