21981 協鑫花旗四九購Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.057 | 1.050 | 1,110,000 | 50.378 | 480,000 | 0.059 | 630,000 | 0.063 |
| 22/04/2024 | 0.063 | 1.070 | 1,410,000 | 50.063 | 640,000 | 0.068 | 770,000 | 0.067 |
| 19/04/2024 | 0.068 | 1.090 | 3,150,000 | 48.891 | 1,450,000 | 0.062 | 1,640,000 | 0.062 |
| 18/04/2024 | 0.085 | 1.110 | 60,000 | 52.304 | 60,000 | 0.085 | ||
| 17/04/2024 | 0.077 | 1.110 | 1,250,000 | 49.250 | 700,000 | 0.080 | 500,000 | 0.082 |
| 16/04/2024 | 0.078 | 1.100 | 4,244,000 | 50.758 | 1,797,000 | 0.080 | 1,950,000 | 0.079 |
| 15/04/2024 | 0.091 | 1.130 | 1,660,000 | 51.117 | 730,000 | 0.092 | 930,000 | 0.093 |
| 12/04/2024 | 0.103 | 1.160 | 680,000 | 50.458 | 340,000 | 0.110 | 340,000 | 0.109 |
| 11/04/2024 | 0.144 | 1.240 | 2,120,000 | 51.337 | 1,060,000 | 0.147 | 1,060,000 | 0.142 |
| 10/04/2024 | 0.148 | 1.260 | 3,689,000 | 49.275 | 1,000,000 | 0.151 | 2,509,000 | 0.155 |
| 09/04/2024 | 0.162 | 1.290 | 2,240,000 | 48.481 | 1,020,000 | 0.160 | 1,040,000 | 0.158 |
| 08/04/2024 | 0.132 | 1.220 | 180,000 | 50.231 | 180,000 | 0.135 | ||
| 05/04/2024 | 0.130 | 1.220 | 280,000 | 49.136 | ||||
| 03/04/2024 | 0.135 | 1.230 | 386,000 | 48.840 | 206,000 | 0.135 | 180,000 | 0.133 |
| 02/04/2024 | 0.128 | 1.220 | 571,000 | 48.005 | 180,000 | 0.121 | 384,000 | 0.127 |
| 28/03/2024 | 0.159 | 1.280 | 593,000 | 47.243 | 186,000 | 0.163 | 407,000 | 0.170 |
| 27/03/2024 | 0.163 | 1.270 | 1,612,000 | 49.748 | 760,000 | 0.176 | 710,000 | 0.178 |
| 26/03/2024 | 0.185 | 1.320 | 1,610,000 | 48.016 | 810,000 | 0.184 | 800,000 | 0.185 |
| 25/03/2024 | 0.183 | 1.310 | 5,973,000 | 48.909 | 3,600,000 | 0.188 | 2,373,000 | 0.185 |
| 22/03/2024 | 0.226 | 1.380 | 14,000 | 48.627 | 14,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |