21982 美團麥銀四七購Ｂ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.440 | 113.600 | 100,000 | 43.596 | 100,000 | 0.405 | ||
| 23/04/2024 | 0.385 | 108.600 | 200,000 | 50.742 | 100,000 | 0.360 | 100,000 | 0.360 |
| 22/04/2024 | 0.270 | 100.600 | 1,500,000 | 49.885 | 750,000 | 0.260 | 750,000 | 0.258 |
| 19/04/2024 | 0.207 | 95.300 | 7,500,000 | 49.555 | 3,750,000 | 0.190 | 3,750,000 | 0.189 |
| 18/04/2024 | 0.241 | 97.750 | 4,800,000 | 50.553 | 2,400,000 | 0.233 | 2,400,000 | 0.232 |
| 17/04/2024 | 0.238 | 97.550 | 600,000 | 50.129 | 300,000 | 0.237 | 300,000 | 0.235 |
| 16/04/2024 | 0.250 | 98.700 | 400,000 | 49.274 | 200,000 | 0.245 | 200,000 | 0.246 |
| 15/04/2024 | 0.300 | 101.600 | 0 | 52.191 | ||||
| 12/04/2024 | 0.305 | 102.100 | 0 | 50.923 | ||||
| 11/04/2024 | 0.330 | 104.500 | 20,000 | 48.604 | 10,000 | 0.310 | 10,000 | 0.315 |
| 10/04/2024 | 0.325 | 103.800 | 0 | 49.567 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 50.485 | ||||
| 08/04/2024 | 0.275 | 99.400 | 0 | 51.162 | ||||
| 05/04/2024 | 0.285 | 100.400 | 400,000 | 49.696 | 200,000 | 0.249 | 200,000 | 0.252 |
| 03/04/2024 | 0.275 | 98.950 | 0 | 51.252 | ||||
| 02/04/2024 | 0.295 | 101.400 | 40,000 | 48.129 | 20,000 | 0.295 | 20,000 | 0.298 |
| 28/03/2024 | 0.260 | 96.800 | 100,000 | 52.411 | 100,000 | 0.280 | ||
| 27/03/2024 | 0.194 | 91.100 | 100,000 | 51.740 | 100,000 | 0.202 | ||
| 26/03/2024 | 0.219 | 93.400 | 0 | 51.658 | ||||
| 25/03/2024 | 0.215 | 93.300 | 160,000 | 50.750 | 80,000 | 0.227 | 80,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |