21987 平安國君六四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.011 | 70.350 | 0 | 52.141 | ||||
| 12/02/2026 | 0.011 | 71.900 | 0 | 53.783 | ||||
| 11/02/2026 | 0.011 | 72.500 | 0 | 54.165 | ||||
| 10/02/2026 | 0.011 | 73.450 | 0 | 54.958 | ||||
| 09/02/2026 | 0.011 | 73.000 | 0 | 54.037 | ||||
| 06/02/2026 | 0.011 | 69.600 | 0 | 48.760 | ||||
| 05/02/2026 | 0.011 | 71.150 | 0 | 50.392 | ||||
| 04/02/2026 | 0.011 | 72.050 | 0 | 51.168 | ||||
| 03/02/2026 | 0.011 | 71.300 | 0 | 49.958 | ||||
| 02/02/2026 | 0.011 | 70.700 | 0 | 48.922 | ||||
| 30/01/2026 | 0.011 | 72.700 | 0 | 50.401 | ||||
| 29/01/2026 | 0.011 | 73.300 | 0 | 50.791 | ||||
| 28/01/2026 | 0.011 | 70.950 | 0 | 47.785 | ||||
| 27/01/2026 | 0.011 | 69.700 | 0 | 46.039 | ||||
| 26/01/2026 | 0.011 | 68.100 | 0 | 43.834 | ||||
| 23/01/2026 | 0.011 | 67.000 | 100,000 | 41.764 | 100,000 | 0.011 | ||
| 22/01/2026 | 0.012 | 66.900 | 300,000 | 42.015 | 300,000 | 0.012 | ||
| 21/01/2026 | 0.015 | 68.500 | 0 | 45.419 | ||||
| 20/01/2026 | 0.015 | 69.000 | 0 | 45.792 | ||||
| 19/01/2026 | 0.015 | 68.400 | 0 | 44.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |