21989 商湯星展四九購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 0.800 | 0 | 82.972 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 103.742 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 104.708 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 106.349 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 102.130 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 100.548 | ||||
| 16/04/2024 | 0.010 | 0.590 | 0 | 104.064 | ||||
| 15/04/2024 | 0.010 | 0.620 | 0 | 99.933 | ||||
| 12/04/2024 | 0.010 | 0.660 | 0 | 94.309 | ||||
| 11/04/2024 | 0.011 | 0.680 | 0 | 93.401 | ||||
| 10/04/2024 | 0.011 | 0.680 | 0 | 93.108 | ||||
| 09/04/2024 | 0.011 | 0.670 | 0 | 93.957 | ||||
| 08/04/2024 | 0.011 | 0.650 | 200,000 | 95.979 | ||||
| 05/04/2024 | 0.011 | 0.650 | 0 | 95.158 | ||||
| 03/04/2024 | 0.012 | 0.680 | 0 | 92.727 | ||||
| 02/04/2024 | 0.014 | 0.730 | 100,000 | 89.739 | 100,000 | 0.013 | ||
| 28/03/2024 | 0.013 | 0.710 | 1,400,000 | 89.299 | 1,000,000 | 0.015 | 400,000 | 0.014 |
| 27/03/2024 | 0.013 | 0.700 | 6,511,000 | 90.120 | 2,530,000 | 0.016 | 3,981,000 | 0.015 |
| 26/03/2024 | 0.020 | 0.780 | 335,000 | 89.417 | 335,000 | 0.019 | ||
| 25/03/2024 | 0.020 | 0.780 | 589,000 | 89.182 | 589,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |