21990 平安星展四六購Ａ (认购证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.147 | 41.250 | 15,855,000 | 44.693 | 9,680,000 | 0.118 | 2,040,000 | 0.130 |
| 09/05/2024 | 0.083 | 39.000 | 14,740,000 | 45.785 | 3,790,000 | 0.084 | 9,080,000 | 0.085 |
| 08/05/2024 | 0.066 | 38.100 | 117,560,000 | 46.303 | 57,480,000 | 0.105 | 59,535,000 | 0.104 |
| 07/05/2024 | 0.112 | 39.600 | 67,635,000 | 47.428 | 32,720,000 | 0.126 | 34,215,000 | 0.126 |
| 06/05/2024 | 0.098 | 39.150 | 350,000 | 46.686 | 170,000 | 0.090 | 180,000 | 0.086 |
| 03/05/2024 | 0.107 | 39.550 | 425,000 | 44.577 | 260,000 | 0.088 | 165,000 | 0.090 |
| 02/05/2024 | 0.062 | 38.000 | 40,000 | 42.750 | 40,000 | 0.062 | ||
| 30/04/2024 | 0.032 | 35.950 | 100,000 | 43.008 | 100,000 | 0.032 | ||
| 29/04/2024 | 0.045 | 36.600 | 50,000 | 43.863 | 50,000 | 0.053 | ||
| 26/04/2024 | 0.038 | 35.800 | 50,000 | 44.160 | 50,000 | 0.038 | ||
| 25/04/2024 | 0.028 | 35.250 | 0 | 42.574 | ||||
| 24/04/2024 | 0.021 | 34.400 | 100,000 | 42.801 | 100,000 | 0.021 | ||
| 23/04/2024 | 0.011 | 33.000 | 110,000 | 42.203 | 110,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 32.050 | 0 | 44.754 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 47.097 | ||||
| 18/04/2024 | 0.010 | 31.400 | 110,000 | 45.742 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 50.233 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 50.811 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 48.657 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 46.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |