21997 中壽瑞銀四乙購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.074 | 9.060 | 6,215,000 | 38.074 | 2,985,000 | 0.077 | 2,605,000 | 0.075 |
| 17/04/2024 | 0.064 | 8.830 | 1,750,000 | 38.341 | 875,000 | 0.065 | 875,000 | 0.061 |
| 16/04/2024 | 0.062 | 8.770 | 1,260,000 | 38.437 | 1,180,000 | 0.062 | 80,000 | 0.065 |
| 15/04/2024 | 0.067 | 8.920 | 2,700,000 | 37.832 | 1,300,000 | 0.065 | 1,400,000 | 0.067 |
| 12/04/2024 | 0.068 | 8.880 | 2,055,000 | 38.250 | 200,000 | 0.071 | 1,855,000 | 0.076 |
| 11/04/2024 | 0.083 | 9.250 | 2,990,000 | 37.152 | 1,480,000 | 0.079 | 1,510,000 | 0.079 |
| 10/04/2024 | 0.095 | 9.370 | 3,315,000 | 38.026 | 1,600,000 | 0.094 | 1,305,000 | 0.094 |
| 09/04/2024 | 0.086 | 9.300 | 1,285,000 | 37.007 | 250,000 | 0.086 | 660,000 | 0.089 |
| 08/04/2024 | 0.090 | 9.280 | 250,000 | 37.942 | 125,000 | 0.090 | 125,000 | 0.090 |
| 05/04/2024 | 0.092 | 9.310 | 0 | 37.728 | ||||
| 03/04/2024 | 0.105 | 9.460 | 0 | 38.232 | ||||
| 02/04/2024 | 0.106 | 9.530 | 625,000 | 37.439 | 375,000 | 0.107 | 125,000 | 0.120 |
| 28/03/2024 | 0.101 | 9.390 | 3,750,000 | 38.452 | 1,895,000 | 0.093 | 1,535,000 | 0.090 |
| 27/03/2024 | 0.075 | 8.930 | 8,980,000 | 38.484 | 4,455,000 | 0.077 | 4,475,000 | 0.076 |
| 26/03/2024 | 0.086 | 9.150 | 1,865,000 | 38.282 | 1,050,000 | 0.088 | 815,000 | 0.087 |
| 25/03/2024 | 0.082 | 9.070 | 3,785,000 | 38.302 | 1,880,000 | 0.087 | 1,750,000 | 0.084 |
| 22/03/2024 | 0.106 | 9.450 | 2,630,000 | 38.274 | 1,235,000 | 0.102 | 1,395,000 | 0.104 |
| 21/03/2024 | 0.120 | 9.700 | 9,310,000 | 37.682 | 4,800,000 | 0.120 | 4,475,000 | 0.125 |
| 20/03/2024 | 0.106 | 9.440 | 320,000 | 38.230 | 320,000 | 0.106 | ||
| 19/03/2024 | 0.106 | 9.420 | 100,000 | 38.442 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |