21998 中金華泰六六購Ａ
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01019.6300117.638
27/05/20260.01020.4000102.691
26/05/20260.01020.640095.891
22/05/20260.01019.960092.174
21/05/20260.01020.180087.267
20/05/20260.01020.220084.616
19/05/20260.01020.280081.928
18/05/20260.01020.300079.826
15/05/20260.01020.420073.700
14/05/20260.01021.060066.347
13/05/20260.01021.440061.706
12/05/20260.01021.660058.697
11/05/20260.01021.680057.494
08/05/20260.01021.460056.485
07/05/20260.01021.740053.376
06/05/20260.01021.200056.838
05/05/20260.01021.180056.179
04/05/20260.01021.120055.848
30/04/20260.01020.220059.667
29/04/20260.01120.860055.286
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。