22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.250 | 80.400 | 230,000 | 19.520 | 120,000 | 0.258 | 110,000 | 0.253 |
| 04/02/2026 | 0.290 | 79.350 | 0 | 19.320 | ||||
| 03/02/2026 | 0.345 | 78.300 | 5,000 | 19.434 | 2,500 | 0.345 | 2,500 | 0.335 |
| 02/02/2026 | 0.375 | 78.000 | 10,000 | 19.792 | 10,000 | 0.460 | ||
| 30/01/2026 | 0.300 | 79.800 | 50,000 | 20.057 | 50,000 | 0.310 | ||
| 29/01/2026 | 0.255 | 80.900 | 5,000 | 20.032 | 2,500 | 0.260 | 2,500 | 0.260 |
| 28/01/2026 | 0.260 | 80.900 | 3,590,000 | 20.148 | 1,770,000 | 0.247 | 1,820,000 | 0.245 |
| 27/01/2026 | 78.500 | 0 | ||||||
| 26/01/2026 | 78.800 | 0 | ||||||
| 23/01/2026 | 79.500 | 0 | ||||||
| 22/01/2026 | 79.000 | 0 | ||||||
| 21/01/2026 | 79.200 | 0 | ||||||
| 20/01/2026 | 79.300 | 0 | ||||||
| 19/01/2026 | 79.300 | 0 | ||||||
| 16/01/2026 | 80.100 | 0 | ||||||
| 15/01/2026 | 80.600 | 0 | ||||||
| 14/01/2026 | 80.800 | 0 | ||||||
| 13/01/2026 | 80.950 | 0 | ||||||
| 12/01/2026 | 81.150 | 0 | ||||||
| 09/01/2026 | 80.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |